14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.27 ¥9.53 Friday, 17th May 2024 000157.SZ stock ended at ¥8.38. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.55% from a day low at ¥8.27 to a day high of ¥9.06.
90 days ¥7.63 ¥9.53
52 weeks ¥6.07 ¥9.53

Historical Zoomlion Heavy Industry Sci & Tch Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥7.16 ¥7.16 ¥7.16 ¥7.16 0
Dec 31, 2021 ¥7.15 ¥7.20 ¥7.15 ¥7.17 26 341 975
Dec 30, 2021 ¥7.16 ¥7.19 ¥7.13 ¥7.14 36 682 765
Dec 29, 2021 ¥7.26 ¥7.26 ¥7.17 ¥7.18 22 339 987
Dec 28, 2021 ¥7.20 ¥7.28 ¥7.18 ¥7.27 42 420 469
Dec 27, 2021 ¥7.16 ¥7.24 ¥7.16 ¥7.18 32 741 158
Dec 24, 2021 ¥7.20 ¥7.22 ¥7.13 ¥7.13 35 759 551
Dec 23, 2021 ¥7.23 ¥7.23 ¥7.13 ¥7.22 49 368 017
Dec 22, 2021 ¥7.33 ¥7.33 ¥7.20 ¥7.23 62 875 446
Dec 21, 2021 ¥7.32 ¥7.40 ¥7.30 ¥7.36 45 639 385
Dec 20, 2021 ¥7.36 ¥7.45 ¥7.26 ¥7.32 59 689 262
Dec 17, 2021 ¥7.44 ¥7.49 ¥7.39 ¥7.39 43 236 436
Dec 16, 2021 ¥7.37 ¥7.45 ¥7.36 ¥7.42 45 868 754
Dec 15, 2021 ¥7.40 ¥7.48 ¥7.37 ¥7.38 44 604 981
Dec 14, 2021 ¥7.47 ¥7.47 ¥7.37 ¥7.40 65 655 832
Dec 13, 2021 ¥7.47 ¥7.71 ¥7.44 ¥7.54 109 943 160
Dec 10, 2021 ¥7.51 ¥7.53 ¥7.38 ¥7.39 75 757 839
Dec 09, 2021 ¥7.55 ¥7.62 ¥7.52 ¥7.55 75 747 460
Dec 08, 2021 ¥7.57 ¥7.58 ¥7.45 ¥7.58 87 664 373
Dec 07, 2021 ¥7.42 ¥7.65 ¥7.40 ¥7.62 156 183 451
Dec 06, 2021 ¥7.42 ¥7.56 ¥7.30 ¥7.32 79 544 090
Dec 03, 2021 ¥7.37 ¥7.46 ¥7.27 ¥7.40 96 176 525
Dec 02, 2021 ¥7.08 ¥7.56 ¥7.05 ¥7.44 172 046 798
Dec 01, 2021 ¥7.02 ¥7.14 ¥6.99 ¥7.09 60 483 798
Nov 30, 2021 ¥6.94 ¥7.02 ¥6.93 ¥6.98 39 496 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000157.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000157.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000157.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoomlion Heavy Industry Sci & Tch Co Ltd

Zoomlion Heavy Industry Sci & Tch Co Ltd Zoomlion Heavy Industry Science and Technology Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. The company operates through three segments: Construction Machinery, Agricultural Machinery, and Financial Services. It offers concrete machineries, including truck-mounted concrete pumps, trailer-mount... 000157.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT