Range Low Price High Price Comment
30 days ¥8.09 ¥9.20 Friday, 24th May 2024 000157.SZ stock ended at ¥8.25. This is 1.35% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.92% from a day low at ¥8.11 to a day high of ¥8.59.
90 days ¥7.63 ¥9.53
52 weeks ¥6.08 ¥9.53

Historical Zoomlion Heavy Industry Sci & Tch Co Ltd prices

Date Open High Low Close Volume
Apr 16, 2024 ¥9.12 ¥9.23 ¥8.95 ¥9.07 62 319 915
Apr 15, 2024 ¥9.12 ¥9.30 ¥8.99 ¥9.25 84 167 123
Apr 12, 2024 ¥8.49 ¥9.18 ¥8.49 ¥9.05 47 809 469
Apr 11, 2024 ¥8.49 ¥9.28 ¥8.49 ¥9.12 106 554 584
Apr 10, 2024 ¥8.49 ¥8.92 ¥8.49 ¥8.79 75 666 216
Apr 09, 2024 ¥8.49 ¥8.78 ¥8.49 ¥8.53 40 583 241
Apr 08, 2024 ¥8.49 ¥8.74 ¥8.36 ¥8.66 65 120 560
Apr 03, 2024 ¥8.08 ¥8.50 ¥8.08 ¥8.48 32 898 967
Apr 02, 2024 ¥8.08 ¥8.61 ¥8.08 ¥8.49 42 168 167
Apr 01, 2024 ¥8.08 ¥8.58 ¥8.08 ¥8.51 82 511 484
Mar 29, 2024 ¥7.92 ¥8.21 ¥7.92 ¥8.21 62 541 079
Mar 28, 2024 ¥7.92 ¥8.09 ¥7.84 ¥8.03 36 744 278
Mar 27, 2024 ¥7.92 ¥8.13 ¥7.92 ¥7.92 38 084 759
Mar 26, 2024 ¥7.92 ¥8.09 ¥7.90 ¥8.06 56 772 762
Mar 25, 2024 ¥7.75 ¥8.10 ¥7.73 ¥7.95 75 772 820
Mar 22, 2024 ¥7.69 ¥7.83 ¥7.68 ¥7.72 50 205 448
Mar 21, 2024 ¥7.79 ¥7.81 ¥7.69 ¥7.72 32 929 500
Mar 20, 2024 ¥7.83 ¥7.89 ¥7.72 ¥7.77 36 517 812
Mar 19, 2024 ¥7.94 ¥8.01 ¥7.85 ¥7.85 34 160 029
Mar 18, 2024 ¥7.80 ¥8.04 ¥7.78 ¥7.98 59 054 038
Mar 15, 2024 ¥7.87 ¥7.94 ¥7.75 ¥7.79 45 163 308
Mar 14, 2024 ¥7.66 ¥7.94 ¥7.65 ¥7.88 78 564 937
Mar 13, 2024 ¥7.78 ¥7.84 ¥7.63 ¥7.64 63 390 933
Mar 12, 2024 ¥7.92 ¥7.93 ¥7.70 ¥7.79 55 849 725
Mar 11, 2024 ¥8.10 ¥8.18 ¥7.85 ¥7.95 61 198 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000157.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000157.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000157.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoomlion Heavy Industry Sci & Tch Co Ltd

Zoomlion Heavy Industry Sci & Tch Co Ltd Zoomlion Heavy Industry Science and Technology Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. The company operates through three segments: Construction Machinery, Agricultural Machinery, and Financial Services. It offers concrete machineries, including truck-mounted concrete pumps, trailer-mount... 000157.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT