SZCE:000157
Zoomlion Heavy Industry Sci & Tch Co Ltd Stock Price (Quote)
¥8.38
-0.230 (-2.67%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.27 | ¥9.53 | Friday, 17th May 2024 000157.SZ stock ended at ¥8.38. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.55% from a day low at ¥8.27 to a day high of ¥9.06. |
90 days | ¥7.63 | ¥9.53 | |
52 weeks | ¥6.07 | ¥9.53 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | ¥7.08 | ¥7.13 | ¥6.88 | ¥6.93 | 60 005 407 |
Jan 19, 2024 | ¥7.09 | ¥7.22 | ¥7.01 | ¥7.09 | 64 597 012 |
Jan 18, 2024 | ¥6.99 | ¥7.11 | ¥6.93 | ¥7.09 | 83 060 868 |
Jan 17, 2024 | ¥6.88 | ¥7.20 | ¥6.87 | ¥7.04 | 107 031 794 |
Jan 16, 2024 | ¥6.65 | ¥6.88 | ¥6.63 | ¥6.88 | 64 080 663 |
Jan 15, 2024 | ¥6.57 | ¥6.68 | ¥6.54 | ¥6.66 | 26 468 671 |
Jan 12, 2024 | ¥6.56 | ¥6.67 | ¥6.55 | ¥6.59 | 24 569 305 |
Jan 11, 2024 | ¥6.60 | ¥6.65 | ¥6.50 | ¥6.60 | 25 544 015 |
Jan 10, 2024 | ¥6.57 | ¥6.65 | ¥6.55 | ¥6.59 | 25 798 088 |
Jan 09, 2024 | ¥6.56 | ¥6.62 | ¥6.50 | ¥6.60 | 29 624 380 |
Jan 08, 2024 | ¥6.60 | ¥6.64 | ¥6.56 | ¥6.57 | 22 932 856 |
Jan 05, 2024 | ¥6.65 | ¥6.71 | ¥6.59 | ¥6.62 | 22 756 530 |
Jan 04, 2024 | ¥6.67 | ¥6.68 | ¥6.60 | ¥6.66 | 21 602 210 |
Jan 03, 2024 | ¥6.62 | ¥6.68 | ¥6.60 | ¥6.67 | 22 657 375 |
Jan 02, 2024 | ¥6.55 | ¥6.67 | ¥6.49 | ¥6.63 | 36 905 402 |
Dec 29, 2023 | ¥6.55 | ¥6.60 | ¥6.52 | ¥6.53 | 23 113 166 |
Dec 28, 2023 | ¥6.56 | ¥6.58 | ¥6.52 | ¥6.57 | 28 376 925 |
Dec 27, 2023 | ¥6.46 | ¥6.55 | ¥6.42 | ¥6.54 | 22 887 303 |
Dec 26, 2023 | ¥6.52 | ¥6.54 | ¥6.41 | ¥6.46 | 18 036 262 |
Dec 25, 2023 | ¥6.44 | ¥6.53 | ¥6.43 | ¥6.52 | 24 876 675 |
Dec 22, 2023 | ¥6.46 | ¥6.49 | ¥6.42 | ¥6.46 | 28 343 945 |
Dec 21, 2023 | ¥6.39 | ¥6.46 | ¥6.30 | ¥6.45 | 35 638 934 |
Dec 20, 2023 | ¥6.33 | ¥6.45 | ¥6.30 | ¥6.38 | 35 771 930 |
Dec 19, 2023 | ¥6.23 | ¥6.32 | ¥6.17 | ¥6.31 | 19 885 283 |
Dec 18, 2023 | ¥6.22 | ¥6.27 | ¥6.10 | ¥6.23 | 19 549 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000157.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000157.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000157.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.