14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.27 ¥9.53 Friday, 17th May 2024 000157.SZ stock ended at ¥8.38. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.55% from a day low at ¥8.27 to a day high of ¥9.06.
90 days ¥7.63 ¥9.53
52 weeks ¥6.07 ¥9.53

Historical Zoomlion Heavy Industry Sci & Tch Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥6.25 ¥6.33 ¥6.21 ¥6.21 18 502 953
Dec 14, 2023 ¥6.27 ¥6.32 ¥6.20 ¥6.22 21 235 002
Dec 13, 2023 ¥6.38 ¥6.38 ¥6.26 ¥6.26 19 301 490
Dec 12, 2023 ¥6.37 ¥6.41 ¥6.32 ¥6.37 13 115 065
Dec 11, 2023 ¥6.32 ¥6.37 ¥6.23 ¥6.36 28 265 941
Dec 08, 2023 ¥6.42 ¥6.55 ¥6.33 ¥6.34 28 161 580
Dec 07, 2023 ¥6.35 ¥6.45 ¥6.33 ¥6.42 23 815 717
Dec 06, 2023 ¥6.33 ¥6.39 ¥6.27 ¥6.34 17 715 332
Dec 05, 2023 ¥6.43 ¥6.43 ¥6.33 ¥6.34 24 174 293
Dec 04, 2023 ¥6.42 ¥6.47 ¥6.39 ¥6.45 20 159 285
Dec 01, 2023 ¥6.45 ¥6.47 ¥6.39 ¥6.40 21 806 336
Nov 30, 2023 ¥6.37 ¥6.48 ¥6.34 ¥6.45 26 019 703
Nov 29, 2023 ¥6.44 ¥6.46 ¥6.35 ¥6.35 21 024 045
Nov 28, 2023 ¥6.47 ¥6.47 ¥6.39 ¥6.41 23 395 895
Nov 27, 2023 ¥6.44 ¥6.50 ¥6.35 ¥6.47 22 452 830
Nov 24, 2023 ¥6.46 ¥6.48 ¥6.41 ¥6.46 14 421 900
Nov 23, 2023 ¥6.35 ¥6.49 ¥6.35 ¥6.46 18 081 709
Nov 22, 2023 ¥6.44 ¥6.47 ¥6.35 ¥6.35 22 179 519
Nov 21, 2023 ¥6.52 ¥6.59 ¥6.45 ¥6.45 25 925 328
Nov 20, 2023 ¥6.50 ¥6.52 ¥6.40 ¥6.50 19 659 720
Nov 17, 2023 ¥6.55 ¥6.55 ¥6.46 ¥6.49 17 514 201
Nov 16, 2023 ¥6.55 ¥6.60 ¥6.52 ¥6.56 22 421 584
Nov 15, 2023 ¥6.51 ¥6.57 ¥6.48 ¥6.56 21 656 163
Nov 14, 2023 ¥6.41 ¥6.49 ¥6.40 ¥6.48 18 492 196
Nov 13, 2023 ¥6.44 ¥6.45 ¥6.38 ¥6.43 15 219 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000157.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000157.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000157.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoomlion Heavy Industry Sci & Tch Co Ltd

Zoomlion Heavy Industry Sci & Tch Co Ltd Zoomlion Heavy Industry Science and Technology Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. The company operates through three segments: Construction Machinery, Agricultural Machinery, and Financial Services. It offers concrete machineries, including truck-mounted concrete pumps, trailer-mount... 000157.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT