14-day Premium Trial Subscription Try For FreeTry Free
¥8.51
+0.0100 (+0.118%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.08 ¥9.53 Tuesday, 30th Apr 2024 000157.SZ stock ended at ¥8.51. This is 0.118% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.26% from a day low at ¥8.28 to a day high of ¥8.55.
90 days ¥7.11 ¥9.53
52 weeks ¥6.07 ¥9.53

Historical Zoomlion Heavy Industry Sci & Tch Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥8.51 ¥8.55 ¥8.28 ¥8.51 80 821 238
Apr 29, 2024 ¥8.51 ¥8.73 ¥8.49 ¥8.50 59 142 463
Apr 26, 2024 ¥9.12 ¥9.12 ¥8.41 ¥8.62 63 690 564
Apr 25, 2024 ¥9.12 ¥9.12 ¥8.50 ¥8.54 39 820 080
Apr 24, 2024 ¥9.12 ¥9.12 ¥8.45 ¥8.59 60 477 769
Apr 23, 2024 ¥9.12 ¥9.12 ¥8.51 ¥8.57 67 501 319
Apr 22, 2024 ¥9.12 ¥9.25 ¥8.76 ¥8.82 91 347 679
Apr 19, 2024 ¥9.12 ¥9.29 ¥9.10 ¥9.21 40 772 702
Apr 18, 2024 ¥9.12 ¥9.53 ¥9.12 ¥9.22 66 395 760
Apr 17, 2024 ¥9.12 ¥9.37 ¥8.91 ¥9.35 85 027 540
Apr 16, 2024 ¥9.12 ¥9.23 ¥8.95 ¥9.07 62 319 915
Apr 15, 2024 ¥9.12 ¥9.30 ¥8.99 ¥9.25 84 167 123
Apr 12, 2024 ¥8.49 ¥9.18 ¥8.49 ¥9.05 47 809 469
Apr 11, 2024 ¥8.49 ¥9.28 ¥8.49 ¥9.12 106 554 584
Apr 10, 2024 ¥8.49 ¥8.92 ¥8.49 ¥8.79 75 666 216
Apr 09, 2024 ¥8.49 ¥8.78 ¥8.49 ¥8.53 40 583 241
Apr 08, 2024 ¥8.49 ¥8.74 ¥8.36 ¥8.66 65 120 560
Apr 03, 2024 ¥8.08 ¥8.50 ¥8.08 ¥8.48 32 898 967
Apr 02, 2024 ¥8.08 ¥8.61 ¥8.08 ¥8.49 42 168 167
Apr 01, 2024 ¥8.08 ¥8.58 ¥8.08 ¥8.51 82 511 484
Mar 29, 2024 ¥7.92 ¥8.21 ¥7.92 ¥8.21 62 541 079
Mar 28, 2024 ¥7.92 ¥8.09 ¥7.84 ¥8.03 36 744 278
Mar 27, 2024 ¥7.92 ¥8.13 ¥7.92 ¥7.92 38 084 759
Mar 26, 2024 ¥7.92 ¥8.09 ¥7.90 ¥8.06 56 772 762
Mar 25, 2024 ¥7.75 ¥8.10 ¥7.73 ¥7.95 75 772 820
Click to get the best stock tips daily for free!

About Zoomlion Heavy Industry Sci & Tch Co Ltd

Zoomlion Heavy Industry Sci & Tch Co Ltd Zoomlion Heavy Industry Science and Technology Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. The company operates through three segments: Construction Machinery, Agricultural Machinery, and Financial Services. It offers concrete machineries, including truck-mounted concrete pumps, trailer-mount... 000157.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT