Range Low Price High Price Comment
30 days ¥8.09 ¥9.20 Friday, 24th May 2024 000157.SZ stock ended at ¥8.25. This is 1.35% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.92% from a day low at ¥8.11 to a day high of ¥8.59.
90 days ¥7.63 ¥9.53
52 weeks ¥6.08 ¥9.53

Historical Zoomlion Heavy Industry Sci & Tch Co Ltd prices

Date Open High Low Close Volume
Nov 17, 2023 ¥6.55 ¥6.55 ¥6.46 ¥6.49 17 514 201
Nov 16, 2023 ¥6.55 ¥6.60 ¥6.52 ¥6.56 22 421 584
Nov 15, 2023 ¥6.51 ¥6.57 ¥6.48 ¥6.56 21 656 163
Nov 14, 2023 ¥6.41 ¥6.49 ¥6.40 ¥6.48 18 492 196
Nov 13, 2023 ¥6.44 ¥6.45 ¥6.38 ¥6.43 15 219 371
Nov 10, 2023 ¥6.44 ¥6.48 ¥6.40 ¥6.43 14 655 226
Nov 09, 2023 ¥6.42 ¥6.49 ¥6.40 ¥6.46 20 662 014
Nov 08, 2023 ¥6.47 ¥6.50 ¥6.40 ¥6.41 21 139 158
Nov 07, 2023 ¥6.45 ¥6.49 ¥6.42 ¥6.47 24 403 343
Nov 06, 2023 ¥6.48 ¥6.49 ¥6.33 ¥6.45 38 541 513
Nov 03, 2023 ¥6.35 ¥6.50 ¥6.30 ¥6.43 35 299 961
Nov 02, 2023 ¥6.27 ¥6.37 ¥6.25 ¥6.30 31 376 911
Nov 01, 2023 ¥6.45 ¥6.45 ¥6.26 ¥6.28 45 881 548
Oct 31, 2023 ¥6.61 ¥6.66 ¥6.40 ¥6.42 49 876 305
Oct 30, 2023 ¥6.63 ¥6.64 ¥6.46 ¥6.56 38 930 745
Oct 27, 2023 ¥6.51 ¥6.67 ¥6.48 ¥6.66 28 345 575
Oct 26, 2023 ¥6.45 ¥6.53 ¥6.38 ¥6.51 28 304 053
Oct 25, 2023 ¥6.45 ¥6.56 ¥6.38 ¥6.47 60 881 177
Oct 24, 2023 ¥6.32 ¥6.38 ¥6.19 ¥6.23 30 775 858
Oct 23, 2023 ¥6.34 ¥6.37 ¥6.25 ¥6.28 22 013 765
Oct 20, 2023 ¥6.39 ¥6.42 ¥6.32 ¥6.34 19 042 516
Oct 19, 2023 ¥6.47 ¥6.54 ¥6.38 ¥6.39 22 481 117
Oct 18, 2023 ¥6.60 ¥6.63 ¥6.50 ¥6.51 18 629 159
Oct 17, 2023 ¥6.62 ¥6.64 ¥6.55 ¥6.60 18 254 024
Oct 16, 2023 ¥6.68 ¥6.69 ¥6.57 ¥6.60 22 797 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000157.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000157.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000157.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoomlion Heavy Industry Sci & Tch Co Ltd

Zoomlion Heavy Industry Sci & Tch Co Ltd Zoomlion Heavy Industry Science and Technology Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. The company operates through three segments: Construction Machinery, Agricultural Machinery, and Financial Services. It offers concrete machineries, including truck-mounted concrete pumps, trailer-mount... 000157.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT