SZCE:000573
DongGuan Winnerway Industrial Zone Co Ld Stock Price (Quote)
¥2.73
+0.0300 (+1.11%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.30 | ¥2.82 | Wednesday, 15th May 2024 000573.SZ stock ended at ¥2.73. This is 1.11% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.75% from a day low at ¥2.67 to a day high of ¥2.77. |
90 days | ¥2.28 | ¥3.04 | |
52 weeks | ¥2.00 | ¥4.55 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2022 | ¥3.93 | ¥4.03 | ¥3.83 | ¥3.96 | 81 424 517 |
Feb 08, 2022 | ¥3.82 | ¥4.06 | ¥3.76 | ¥3.91 | 107 619 827 |
Feb 07, 2022 | ¥3.62 | ¥3.96 | ¥3.55 | ¥3.85 | 84 948 625 |
Feb 05, 2022 | ¥3.60 | ¥3.60 | ¥3.60 | ¥3.60 | 0 |
Jan 28, 2022 | ¥3.60 | ¥3.68 | ¥3.35 | ¥3.57 | 166 079 027 |
Jan 27, 2022 | ¥3.26 | ¥3.72 | ¥3.23 | ¥3.72 | 136 598 228 |
Jan 26, 2022 | ¥3.38 | ¥3.56 | ¥3.38 | ¥3.38 | 94 407 663 |
Jan 25, 2022 | ¥4.02 | ¥4.31 | ¥3.75 | ¥3.76 | 134 079 769 |
Jan 24, 2022 | ¥3.63 | ¥3.92 | ¥3.50 | ¥3.92 | 69 164 756 |
Jan 21, 2022 | ¥3.22 | ¥3.56 | ¥3.21 | ¥3.56 | 35 590 611 |
Jan 20, 2022 | ¥3.31 | ¥3.40 | ¥3.23 | ¥3.24 | 15 767 217 |
Jan 19, 2022 | ¥3.27 | ¥3.42 | ¥3.25 | ¥3.34 | 14 395 700 |
Jan 18, 2022 | ¥3.40 | ¥3.41 | ¥3.23 | ¥3.27 | 16 997 848 |
Jan 17, 2022 | ¥3.34 | ¥3.44 | ¥3.33 | ¥3.35 | 13 228 320 |
Jan 14, 2022 | ¥3.44 | ¥3.48 | ¥3.33 | ¥3.37 | 16 528 057 |
Jan 13, 2022 | ¥3.42 | ¥3.54 | ¥3.40 | ¥3.45 | 19 262 780 |
Jan 12, 2022 | ¥3.40 | ¥3.47 | ¥3.39 | ¥3.43 | 13 001 526 |
Jan 11, 2022 | ¥3.43 | ¥3.53 | ¥3.41 | ¥3.43 | 15 601 543 |
Jan 10, 2022 | ¥3.36 | ¥3.47 | ¥3.36 | ¥3.42 | 15 316 940 |
Jan 07, 2022 | ¥3.41 | ¥3.48 | ¥3.35 | ¥3.37 | 16 339 302 |
Jan 06, 2022 | ¥3.29 | ¥3.47 | ¥3.26 | ¥3.41 | 19 603 048 |
Jan 05, 2022 | ¥3.33 | ¥3.35 | ¥3.26 | ¥3.29 | 10 733 547 |
Jan 04, 2022 | ¥3.19 | ¥3.32 | ¥3.19 | ¥3.31 | 16 463 798 |
Jan 03, 2022 | ¥3.17 | ¥3.17 | ¥3.17 | ¥3.17 | 0 |
Dec 31, 2021 | ¥3.20 | ¥3.21 | ¥3.17 | ¥3.18 | 7 269 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000573.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000573.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000573.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.