14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.52 ¥3.06 Tuesday, 28th May 2024 000573.SZ stock ended at ¥2.66. This is 3.62% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 8.33% from a day low at ¥2.64 to a day high of ¥2.86.
90 days ¥2.30 ¥3.06
52 weeks ¥2.00 ¥4.55

Historical DongGuan Winnerway Industrial Zone Co Ld prices

Date Open High Low Close Volume
May 28, 2024 ¥2.86 ¥2.86 ¥2.64 ¥2.66 10 001 400
May 24, 2024 ¥2.85 ¥2.88 ¥2.75 ¥2.76 13 111 588
May 23, 2024 ¥2.85 ¥3.06 ¥2.83 ¥2.86 21 781 687
May 22, 2024 ¥2.85 ¥2.95 ¥2.85 ¥2.93 17 544 300
May 21, 2024 ¥2.85 ¥2.93 ¥2.84 ¥2.87 10 926 400
May 20, 2024 ¥2.85 ¥2.95 ¥2.85 ¥2.89 20 412 945
May 17, 2024 ¥2.72 ¥2.95 ¥2.72 ¥2.94 26 832 100
May 16, 2024 ¥2.72 ¥2.84 ¥2.72 ¥2.81 15 752 777
May 15, 2024 ¥2.72 ¥2.77 ¥2.67 ¥2.73 11 779 500
May 14, 2024 ¥2.72 ¥2.72 ¥2.66 ¥2.70 8 280 487
May 13, 2024 ¥2.72 ¥2.73 ¥2.64 ¥2.67 12 876 801
May 10, 2024 ¥2.67 ¥2.79 ¥2.67 ¥2.76 19 204 800
May 09, 2024 ¥2.69 ¥2.76 ¥2.67 ¥2.72 14 002 511
May 08, 2024 ¥2.69 ¥2.74 ¥2.64 ¥2.65 11 062 494
May 07, 2024 ¥2.69 ¥2.77 ¥2.65 ¥2.72 15 809 384
May 06, 2024 ¥2.69 ¥2.76 ¥2.67 ¥2.73 20 172 442
Apr 30, 2024 ¥2.52 ¥2.72 ¥2.52 ¥2.63 24 661 803
Apr 29, 2024 ¥2.52 ¥2.76 ¥2.52 ¥2.76 22 277 774
Apr 26, 2024 ¥2.46 ¥2.58 ¥2.46 ¥2.58 13 530 404
Apr 25, 2024 ¥2.46 ¥2.53 ¥2.44 ¥2.50 9 489 838
Apr 24, 2024 ¥2.46 ¥2.49 ¥2.44 ¥2.47 6 650 500
Apr 23, 2024 ¥2.46 ¥2.47 ¥2.40 ¥2.45 10 500 009
Apr 22, 2024 ¥2.46 ¥2.50 ¥2.38 ¥2.40 11 224 705
Apr 19, 2024 ¥2.79 ¥2.79 ¥2.42 ¥2.45 11 583 448
Apr 18, 2024 ¥2.79 ¥2.79 ¥2.41 ¥2.46 17 167 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000573.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000573.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000573.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DongGuan Winnerway Industrial Zone Co Ld

DongGuan Winnerway Industrial Zone Co Ld DongGuan Winnerway Industry Zone LTD. engages in the real estate development business in China. The company engages in the development, construction, and operation of commercial and residential areas, as well as other real estate projects. It is also involved in the coal mining business; industrial zone development and plant leasing activities; and the provision of construction and installation of hydropower projects. The company was founded in 1... 000573.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT