Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥2.30 ¥2.82 Wednesday, 15th May 2024 000573.SZ stock ended at ¥2.73. This is 1.11% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.75% from a day low at ¥2.67 to a day high of ¥2.77.
90 days ¥2.28 ¥3.04
52 weeks ¥2.00 ¥4.55

Historical DongGuan Winnerway Industrial Zone Co Ld prices

Date Open High Low Close Volume
Sep 27, 2023 ¥3.38 ¥3.41 ¥3.36 ¥3.38 8 745 530
Sep 26, 2023 ¥3.40 ¥3.42 ¥3.36 ¥3.39 10 336 001
Sep 25, 2023 ¥3.51 ¥3.51 ¥3.39 ¥3.41 16 386 019
Sep 22, 2023 ¥3.50 ¥3.53 ¥3.44 ¥3.51 12 051 359
Sep 21, 2023 ¥3.45 ¥3.52 ¥3.44 ¥3.51 14 739 563
Sep 20, 2023 ¥3.46 ¥3.49 ¥3.43 ¥3.44 8 443 900
Sep 19, 2023 ¥3.52 ¥3.54 ¥3.45 ¥3.46 12 234 600
Sep 18, 2023 ¥3.53 ¥3.54 ¥3.49 ¥3.53 9 502 200
Sep 15, 2023 ¥3.52 ¥3.55 ¥3.49 ¥3.54 17 083 544
Sep 14, 2023 ¥3.50 ¥3.54 ¥3.46 ¥3.49 13 300 159
Sep 13, 2023 ¥3.50 ¥3.54 ¥3.49 ¥3.52 17 135 722
Sep 12, 2023 ¥3.52 ¥3.54 ¥3.49 ¥3.51 13 575 800
Sep 11, 2023 ¥3.53 ¥3.54 ¥3.46 ¥3.52 13 836 510
Sep 08, 2023 ¥3.61 ¥3.63 ¥3.50 ¥3.53 18 969 700
Sep 07, 2023 ¥3.63 ¥3.71 ¥3.59 ¥3.60 24 087 001
Sep 06, 2023 ¥3.59 ¥3.66 ¥3.51 ¥3.65 28 818 687
Sep 05, 2023 ¥3.74 ¥3.77 ¥3.58 ¥3.59 38 518 510
Sep 04, 2023 ¥3.70 ¥3.82 ¥3.70 ¥3.78 36 074 110
Sep 01, 2023 ¥3.93 ¥3.96 ¥3.66 ¥3.68 48 299 500
Aug 31, 2023 ¥4.12 ¥4.13 ¥3.80 ¥3.83 49 385 087
Aug 30, 2023 ¥4.11 ¥4.24 ¥4.02 ¥4.10 59 154 124
Aug 29, 2023 ¥3.86 ¥4.15 ¥3.86 ¥4.12 87 676 257
Aug 28, 2023 ¥4.01 ¥4.10 ¥3.89 ¥3.98 81 182 097
Aug 25, 2023 ¥3.68 ¥3.79 ¥3.66 ¥3.73 32 131 989
Aug 24, 2023 ¥3.68 ¥3.77 ¥3.60 ¥3.70 42 199 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000573.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000573.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000573.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DongGuan Winnerway Industrial Zone Co Ld

DongGuan Winnerway Industrial Zone Co Ld DongGuan Winnerway Industry Zone LTD. engages in the real estate development business in China. The company engages in the development, construction, and operation of commercial and residential areas, as well as other real estate projects. It is also involved in the coal mining business; industrial zone development and plant leasing activities; and the provision of construction and installation of hydropower projects. The company was founded in 1... 000573.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT