SZCE:000573
DongGuan Winnerway Industrial Zone Co Ld Stock Price (Quote)
¥2.73
+0.0300 (+1.11%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.30 | ¥2.82 | Wednesday, 15th May 2024 000573.SZ stock ended at ¥2.73. This is 1.11% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.75% from a day low at ¥2.67 to a day high of ¥2.77. |
90 days | ¥2.28 | ¥3.04 | |
52 weeks | ¥2.00 | ¥4.55 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2023 | ¥3.80 | ¥3.80 | ¥3.68 | ¥3.72 | 26 043 087 |
Aug 22, 2023 | ¥3.87 | ¥3.93 | ¥3.75 | ¥3.82 | 38 958 100 |
Aug 21, 2023 | ¥3.98 | ¥4.01 | ¥3.84 | ¥3.85 | 47 557 861 |
Aug 18, 2023 | ¥4.01 | ¥4.20 | ¥3.97 | ¥3.98 | 66 603 428 |
Aug 17, 2023 | ¥3.91 | ¥4.11 | ¥3.91 | ¥4.04 | 85 309 111 |
Aug 16, 2023 | ¥3.81 | ¥4.08 | ¥3.78 | ¥4.00 | 107 566 717 |
Aug 15, 2023 | ¥4.13 | ¥4.19 | ¥3.83 | ¥3.88 | 112 055 550 |
Aug 14, 2023 | ¥4.38 | ¥4.55 | ¥4.06 | ¥4.09 | 159 949 035 |
Aug 11, 2023 | ¥3.96 | ¥4.26 | ¥3.96 | ¥4.26 | 60 735 645 |
Aug 10, 2023 | ¥3.82 | ¥3.96 | ¥3.77 | ¥3.87 | 41 603 208 |
Aug 09, 2023 | ¥3.99 | ¥4.10 | ¥3.80 | ¥3.82 | 59 068 962 |
Aug 08, 2023 | ¥3.95 | ¥4.00 | ¥3.87 | ¥3.90 | 36 351 000 |
Aug 07, 2023 | ¥4.01 | ¥4.05 | ¥3.93 | ¥3.99 | 38 753 720 |
Aug 04, 2023 | ¥4.11 | ¥4.17 | ¥4.00 | ¥4.13 | 62 493 717 |
Aug 03, 2023 | ¥4.00 | ¥4.09 | ¥3.91 | ¥4.07 | 70 048 739 |
Aug 02, 2023 | ¥4.16 | ¥4.34 | ¥4.09 | ¥4.11 | 115 770 361 |
Aug 01, 2023 | ¥3.98 | ¥4.23 | ¥3.93 | ¥4.18 | 104 962 851 |
Jul 31, 2023 | ¥4.00 | ¥4.07 | ¥3.93 | ¥4.00 | 63 581 700 |
Jul 28, 2023 | ¥3.90 | ¥3.99 | ¥3.83 | ¥3.93 | 47 360 900 |
Jul 27, 2023 | ¥3.80 | ¥3.96 | ¥3.78 | ¥3.87 | 66 793 001 |
Jul 26, 2023 | ¥3.96 | ¥4.08 | ¥3.91 | ¥3.93 | 94 534 377 |
Jul 25, 2023 | ¥3.88 | ¥4.00 | ¥3.88 | ¥3.95 | 76 096 201 |
Jul 24, 2023 | ¥3.90 | ¥3.93 | ¥3.67 | ¥3.87 | 80 378 967 |
Jul 21, 2023 | ¥3.78 | ¥4.18 | ¥3.73 | ¥3.95 | 116 901 935 |
Jul 20, 2023 | ¥3.78 | ¥3.99 | ¥3.73 | ¥3.90 | 120 933 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000573.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000573.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000573.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.