FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥2.63
-0.130 (-4.71%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.30 ¥2.95 Tuesday, 30th Apr 2024 000573.SZ stock ended at ¥2.63. This is 4.71% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.94% from a day low at ¥2.52 to a day high of ¥2.72.
90 days ¥2.00 ¥3.32
52 weeks ¥2.00 ¥4.55

Historical DongGuan Winnerway Industrial Zone Co Ld prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.52 ¥2.72 ¥2.52 ¥2.63 24 661 803
Apr 29, 2024 ¥2.52 ¥2.76 ¥2.52 ¥2.76 22 277 774
Apr 26, 2024 ¥2.46 ¥2.58 ¥2.46 ¥2.58 13 530 404
Apr 25, 2024 ¥2.46 ¥2.53 ¥2.44 ¥2.50 9 489 838
Apr 24, 2024 ¥2.46 ¥2.49 ¥2.44 ¥2.47 6 650 500
Apr 23, 2024 ¥2.46 ¥2.47 ¥2.40 ¥2.45 10 500 009
Apr 22, 2024 ¥2.46 ¥2.50 ¥2.38 ¥2.40 11 224 705
Apr 19, 2024 ¥2.79 ¥2.79 ¥2.42 ¥2.45 11 583 448
Apr 18, 2024 ¥2.79 ¥2.79 ¥2.41 ¥2.46 17 167 501
Apr 17, 2024 ¥2.79 ¥2.79 ¥2.30 ¥2.48 24 671 098
Apr 16, 2024 ¥2.79 ¥2.79 ¥2.34 ¥2.34 22 412 901
Apr 15, 2024 ¥2.79 ¥2.82 ¥2.54 ¥2.60 28 216 300
Apr 12, 2024 ¥2.93 ¥2.93 ¥2.79 ¥2.81 12 641 811
Apr 11, 2024 ¥2.93 ¥2.93 ¥2.77 ¥2.80 9 669 239
Apr 10, 2024 ¥2.93 ¥2.93 ¥2.77 ¥2.81 12 616 900
Apr 09, 2024 ¥2.93 ¥2.93 ¥2.83 ¥2.90 7 770 556
Apr 08, 2024 ¥2.93 ¥2.95 ¥2.84 ¥2.85 11 815 000
Apr 03, 2024 ¥2.79 ¥2.94 ¥2.79 ¥2.90 9 340 197
Apr 02, 2024 ¥2.79 ¥2.95 ¥2.79 ¥2.93 12 403 767
Apr 01, 2024 ¥2.79 ¥2.92 ¥2.79 ¥2.90 11 367 300
Mar 29, 2024 ¥2.80 ¥2.86 ¥2.78 ¥2.86 10 524 888
Mar 28, 2024 ¥2.80 ¥2.83 ¥2.74 ¥2.80 9 747 451
Mar 27, 2024 ¥2.80 ¥2.85 ¥2.76 ¥2.77 10 600 679
Mar 26, 2024 ¥2.80 ¥2.87 ¥2.77 ¥2.86 13 152 800
Mar 25, 2024 ¥2.85 ¥2.89 ¥2.80 ¥2.80 11 611 979
Click to get the best stock tips daily for free!

About DongGuan Winnerway Industrial Zone Co Ld

DongGuan Winnerway Industrial Zone Co Ld DongGuan Winnerway Industry Zone LTD. engages in the real estate development business in China. The company engages in the development, construction, and operation of commercial and residential areas, as well as other real estate projects. It is also involved in the coal mining business; industrial zone development and plant leasing activities; and the provision of construction and installation of hydropower projects. The company was founded in 1... 000573.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT