Range Low Price High Price Comment
30 days ¥4.98 ¥5.38 Friday, 24th May 2024 000591.SZ stock ended at ¥5.29. This is 3.12% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.08% from a day low at ¥5.12 to a day high of ¥5.38.
90 days ¥4.98 ¥5.78
52 weeks ¥4.52 ¥7.26

Historical CECEP Solar Energy Co Ltd prices

Date Open High Low Close Volume
Apr 16, 2024 ¥5.36 ¥5.36 ¥5.10 ¥5.11 42 885 751
Apr 15, 2024 ¥5.36 ¥5.36 ¥5.13 ¥5.24 46 548 559
Apr 12, 2024 ¥5.30 ¥5.39 ¥5.22 ¥5.23 41 027 108
Apr 11, 2024 ¥5.30 ¥5.42 ¥5.26 ¥5.38 33 990 155
Apr 10, 2024 ¥5.30 ¥5.40 ¥5.30 ¥5.35 31 366 820
Apr 09, 2024 ¥5.30 ¥5.39 ¥5.25 ¥5.39 44 565 640
Apr 08, 2024 ¥5.30 ¥5.35 ¥5.21 ¥5.28 38 145 673
Apr 03, 2024 ¥5.21 ¥5.30 ¥5.21 ¥5.28 26 511 742
Apr 02, 2024 ¥5.21 ¥5.35 ¥5.21 ¥5.31 27 789 987
Apr 01, 2024 ¥5.21 ¥5.33 ¥5.21 ¥5.31 35 880 049
Mar 29, 2024 ¥5.28 ¥5.28 ¥5.21 ¥5.25 20 608 300
Mar 28, 2024 ¥5.28 ¥5.29 ¥5.19 ¥5.21 27 367 004
Mar 27, 2024 ¥5.28 ¥5.35 ¥5.21 ¥5.21 22 429 222
Mar 26, 2024 ¥5.28 ¥5.35 ¥5.25 ¥5.34 24 788 689
Mar 25, 2024 ¥5.37 ¥5.42 ¥5.30 ¥5.31 26 545 839
Mar 22, 2024 ¥5.45 ¥5.47 ¥5.36 ¥5.38 30 777 191
Mar 21, 2024 ¥5.51 ¥5.52 ¥5.45 ¥5.46 25 475 102
Mar 20, 2024 ¥5.51 ¥5.52 ¥5.47 ¥5.51 25 816 784
Mar 19, 2024 ¥5.59 ¥5.59 ¥5.49 ¥5.49 42 194 670
Mar 18, 2024 ¥5.58 ¥5.62 ¥5.55 ¥5.60 38 736 117
Mar 15, 2024 ¥5.56 ¥5.60 ¥5.52 ¥5.58 31 336 280
Mar 14, 2024 ¥5.57 ¥5.60 ¥5.51 ¥5.57 30 643 818
Mar 13, 2024 ¥5.62 ¥5.63 ¥5.53 ¥5.60 41 132 897
Mar 12, 2024 ¥5.73 ¥5.73 ¥5.60 ¥5.62 58 341 916
Mar 11, 2024 ¥5.63 ¥5.78 ¥5.62 ¥5.73 83 539 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000591.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000591.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000591.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CECEP Solar Energy Co Ltd

CECEP Solar Energy Co.,Ltd. engages in the research and development, manufacture, and sale of photovoltaic products. The company engages in the technology research and development, manufacture, and sale of monocrystalline silicon products, and polycrystalline silicon battery and components. It also generates and sells solar energy; provides solar energy generation planning, technology research and development, design consultation, integration, an... 000591.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT