SZCE:000591
CECEP Solar Energy Co Ltd Stock Price (Quote)
¥5.20
+0.0400 (+0.775%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.98 | ¥5.37 | Friday, 17th May 2024 000591.SZ stock ended at ¥5.20. This is 0.775% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at ¥5.15 to a day high of ¥5.26. |
90 days | ¥4.98 | ¥5.78 | |
52 weeks | ¥4.52 | ¥7.26 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2022 | ¥11.20 | ¥11.20 | ¥11.20 | ¥11.20 | 0 |
Dec 31, 2021 | ¥11.30 | ¥11.56 | ¥11.16 | ¥11.20 | 182 009 261 |
Dec 30, 2021 | ¥11.02 | ¥11.25 | ¥11.00 | ¥11.07 | 129 825 871 |
Dec 29, 2021 | ¥11.45 | ¥11.50 | ¥11.03 | ¥11.17 | 107 010 429 |
Dec 28, 2021 | ¥11.74 | ¥11.80 | ¥11.23 | ¥11.45 | 177 525 350 |
Dec 27, 2021 | ¥12.07 | ¥12.15 | ¥11.35 | ¥11.70 | 255 694 912 |
Dec 24, 2021 | ¥12.02 | ¥12.46 | ¥11.82 | ¥11.90 | 416 448 938 |
Dec 23, 2021 | ¥10.63 | ¥11.78 | ¥10.63 | ¥11.78 | 330 793 965 |
Dec 22, 2021 | ¥10.59 | ¥10.80 | ¥10.37 | ¥10.71 | 112 257 918 |
Dec 21, 2021 | ¥10.49 | ¥10.72 | ¥10.18 | ¥10.57 | 129 535 224 |
Dec 20, 2021 | ¥11.00 | ¥11.08 | ¥10.33 | ¥10.44 | 198 168 012 |
Dec 17, 2021 | ¥11.28 | ¥11.68 | ¥11.20 | ¥11.21 | 220 842 144 |
Dec 16, 2021 | ¥11.12 | ¥11.20 | ¥10.93 | ¥11.18 | 138 507 001 |
Dec 15, 2021 | ¥10.87 | ¥11.30 | ¥10.81 | ¥11.10 | 190 520 877 |
Dec 14, 2021 | ¥10.91 | ¥11.10 | ¥10.77 | ¥10.90 | 145 126 904 |
Dec 13, 2021 | ¥11.04 | ¥11.31 | ¥10.96 | ¥11.05 | 200 758 780 |
Dec 10, 2021 | ¥10.96 | ¥11.32 | ¥10.88 | ¥10.90 | 191 914 786 |
Dec 09, 2021 | ¥11.41 | ¥11.43 | ¥10.93 | ¥11.14 | 207 272 029 |
Dec 08, 2021 | ¥11.45 | ¥11.77 | ¥11.28 | ¥11.44 | 213 986 527 |
Dec 07, 2021 | ¥11.51 | ¥11.88 | ¥10.82 | ¥11.59 | 326 090 799 |
Dec 06, 2021 | ¥11.55 | ¥11.88 | ¥11.34 | ¥11.39 | 401 903 233 |
Dec 03, 2021 | ¥10.60 | ¥11.55 | ¥10.56 | ¥11.55 | 451 168 409 |
Dec 02, 2021 | ¥11.00 | ¥11.00 | ¥10.46 | ¥10.50 | 267 530 782 |
Dec 01, 2021 | ¥10.18 | ¥11.00 | ¥10.06 | ¥11.00 | 374 246 331 |
Nov 30, 2021 | ¥10.00 | ¥10.29 | ¥9.81 | ¥10.00 | 158 497 328 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000591.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000591.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000591.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.