14-day Premium Trial Subscription Try For FreeTry Free
¥5.16
-0.0600 (-1.15%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Tuesday, 30th Apr 2024 000591.SZ stock ended at ¥5.16. This is 1.15% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.77% from a day low at ¥5.04 to a day high of ¥5.23.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical CECEP Solar Energy Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.04 ¥5.23 ¥5.04 ¥5.16 30 854 999
Apr 29, 2024 ¥5.04 ¥5.23 ¥5.04 ¥5.22 44 202 786
Apr 26, 2024 ¥5.24 ¥5.24 ¥5.04 ¥5.18 43 093 993
Apr 25, 2024 ¥5.24 ¥5.24 ¥4.99 ¥5.04 21 214 134
Apr 24, 2024 ¥5.24 ¥5.24 ¥4.98 ¥5.04 24 018 933
Apr 23, 2024 ¥5.24 ¥5.24 ¥4.99 ¥5.00 39 872 521
Apr 22, 2024 ¥5.24 ¥5.24 ¥5.10 ¥5.11 31 746 515
Apr 19, 2024 ¥5.36 ¥5.36 ¥5.14 ¥5.17 37 631 756
Apr 18, 2024 ¥5.36 ¥5.36 ¥5.24 ¥5.26 34 424 628
Apr 17, 2024 ¥5.36 ¥5.36 ¥5.13 ¥5.28 40 571 210
Apr 16, 2024 ¥5.36 ¥5.36 ¥5.10 ¥5.11 42 885 751
Apr 15, 2024 ¥5.36 ¥5.36 ¥5.13 ¥5.24 46 548 559
Apr 12, 2024 ¥5.30 ¥5.39 ¥5.22 ¥5.23 41 027 108
Apr 11, 2024 ¥5.30 ¥5.42 ¥5.26 ¥5.38 33 990 155
Apr 10, 2024 ¥5.30 ¥5.40 ¥5.30 ¥5.35 31 366 820
Apr 09, 2024 ¥5.30 ¥5.39 ¥5.25 ¥5.39 44 565 640
Apr 08, 2024 ¥5.30 ¥5.35 ¥5.21 ¥5.28 38 145 673
Apr 03, 2024 ¥5.21 ¥5.30 ¥5.21 ¥5.28 26 511 742
Apr 02, 2024 ¥5.21 ¥5.35 ¥5.21 ¥5.31 27 789 987
Apr 01, 2024 ¥5.21 ¥5.33 ¥5.21 ¥5.31 35 880 049
Mar 29, 2024 ¥5.28 ¥5.28 ¥5.21 ¥5.25 20 608 300
Mar 28, 2024 ¥5.28 ¥5.29 ¥5.19 ¥5.21 27 367 004
Mar 27, 2024 ¥5.28 ¥5.35 ¥5.21 ¥5.21 22 429 222
Mar 26, 2024 ¥5.28 ¥5.35 ¥5.25 ¥5.34 24 788 689
Mar 25, 2024 ¥5.37 ¥5.42 ¥5.30 ¥5.31 26 545 839
Click to get the best stock tips daily for free!

About CECEP Solar Energy Co Ltd

CECEP Solar Energy Co.,Ltd. engages in the research and development, manufacture, and sale of photovoltaic products. The company engages in the technology research and development, manufacture, and sale of monocrystalline silicon products, and polycrystalline silicon battery and components. It also generates and sells solar energy; provides solar energy generation planning, technology research and development, design consultation, integration, an... 000591.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT