SZCE:000591
CECEP Solar Energy Co Ltd Stock Price (Quote)
¥5.21
-0.0900 (-1.70%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.12 | ¥5.54 | Friday, 31st May 2024 000591.SZ stock ended at ¥5.21. This is 1.70% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.73% from a day low at ¥5.21 to a day high of ¥5.30. |
90 days | ¥4.98 | ¥5.78 | |
52 weeks | ¥4.52 | ¥7.06 |
Historical CECEP Solar Energy Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 31, 2022 | ¥9.02 | ¥9.02 | ¥8.75 | ¥8.76 | 64 298 644 |
Mar 30, 2022 | ¥8.84 | ¥9.08 | ¥8.83 | ¥9.01 | 117 613 603 |
Mar 29, 2022 | ¥8.82 | ¥8.90 | ¥8.73 | ¥8.78 | 50 196 548 |
Mar 28, 2022 | ¥8.90 | ¥8.93 | ¥8.64 | ¥8.79 | 84 838 087 |
Mar 25, 2022 | ¥8.89 | ¥8.89 | ¥8.71 | ¥8.72 | 64 516 170 |
Mar 24, 2022 | ¥9.02 | ¥9.03 | ¥8.83 | ¥8.90 | 75 857 463 |
Mar 23, 2022 | ¥9.13 | ¥9.30 | ¥9.08 | ¥9.12 | 99 560 960 |
Mar 22, 2022 | ¥9.04 | ¥9.10 | ¥8.90 | ¥9.01 | 62 625 605 |
Mar 21, 2022 | ¥9.17 | ¥9.23 | ¥8.99 | ¥9.07 | 80 548 989 |
Mar 18, 2022 | ¥8.82 | ¥9.25 | ¥8.71 | ¥9.22 | 124 498 680 |
Mar 17, 2022 | ¥9.08 | ¥9.20 | ¥8.81 | ¥8.85 | 110 411 708 |
Mar 16, 2022 | ¥8.84 | ¥9.01 | ¥8.37 | ¥8.95 | 121 554 834 |
Mar 15, 2022 | ¥9.49 | ¥9.49 | ¥8.69 | ¥8.73 | 189 473 736 |
Mar 14, 2022 | ¥9.98 | ¥10.05 | ¥9.66 | ¥9.66 | 105 323 914 |
Mar 11, 2022 | ¥10.21 | ¥10.26 | ¥9.81 | ¥10.13 | 155 884 978 |
Mar 10, 2022 | ¥10.16 | ¥10.85 | ¥10.01 | ¥10.43 | 275 147 973 |
Mar 09, 2022 | ¥9.78 | ¥10.11 | ¥9.35 | ¥9.92 | 168 072 498 |
Mar 08, 2022 | ¥9.83 | ¥9.99 | ¥9.47 | ¥9.53 | 103 057 987 |
Mar 07, 2022 | ¥10.01 | ¥10.23 | ¥9.85 | ¥9.89 | 107 404 963 |
Mar 04, 2022 | ¥9.86 | ¥10.24 | ¥9.78 | ¥10.07 | 185 723 906 |
Mar 03, 2022 | ¥9.99 | ¥10.14 | ¥9.90 | ¥10.07 | 128 988 943 |
Mar 02, 2022 | ¥9.89 | ¥10.01 | ¥9.73 | ¥9.89 | 133 488 151 |
Mar 01, 2022 | ¥10.02 | ¥10.30 | ¥9.85 | ¥9.97 | 180 577 451 |
Feb 28, 2022 | ¥9.86 | ¥10.06 | ¥9.71 | ¥10.01 | 219 091 535 |
Feb 25, 2022 | ¥9.60 | ¥10.18 | ¥9.45 | ¥9.99 | 277 482 801 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000591.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000591.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000591.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.