SZCE:000591
CECEP Solar Energy Co Ltd Stock Price (Quote)
¥5.21
-0.0900 (-1.70%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.12 | ¥5.54 | Friday, 31st May 2024 000591.SZ stock ended at ¥5.21. This is 1.70% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.73% from a day low at ¥5.21 to a day high of ¥5.30. |
90 days | ¥4.98 | ¥5.78 | |
52 weeks | ¥4.52 | ¥7.06 |
Historical CECEP Solar Energy Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 26, 2022 | ¥8.69 | ¥8.84 | ¥8.58 | ¥8.61 | 135 202 846 |
Aug 25, 2022 | ¥8.73 | ¥8.80 | ¥8.48 | ¥8.65 | 142 212 674 |
Aug 24, 2022 | ¥9.11 | ¥9.12 | ¥8.63 | ¥8.65 | 265 029 608 |
Aug 23, 2022 | ¥9.13 | ¥9.33 | ¥8.93 | ¥9.17 | 177 773 248 |
Aug 22, 2022 | ¥9.32 | ¥9.54 | ¥9.06 | ¥9.13 | 322 833 016 |
Aug 19, 2022 | ¥8.50 | ¥9.33 | ¥8.37 | ¥9.33 | 376 518 211 |
Aug 18, 2022 | ¥8.56 | ¥8.78 | ¥8.44 | ¥8.48 | 86 369 928 |
Aug 17, 2022 | ¥8.61 | ¥8.90 | ¥8.61 | ¥8.68 | 134 038 194 |
Aug 16, 2022 | ¥8.45 | ¥8.58 | ¥8.41 | ¥8.48 | 65 648 320 |
Aug 15, 2022 | ¥8.33 | ¥8.49 | ¥8.29 | ¥8.48 | 66 525 501 |
Aug 12, 2022 | ¥8.32 | ¥8.40 | ¥8.29 | ¥8.33 | 45 189 541 |
Aug 11, 2022 | ¥8.35 | ¥8.42 | ¥8.26 | ¥8.35 | 70 062 905 |
Aug 10, 2022 | ¥8.17 | ¥8.32 | ¥8.08 | ¥8.30 | 72 656 190 |
Aug 09, 2022 | ¥8.16 | ¥8.32 | ¥8.13 | ¥8.24 | 63 302 861 |
Aug 08, 2022 | ¥8.11 | ¥8.18 | ¥8.04 | ¥8.16 | 47 585 118 |
Aug 05, 2022 | ¥8.16 | ¥8.19 | ¥8.00 | ¥8.13 | 105 333 872 |
Aug 04, 2022 | ¥8.22 | ¥8.25 | ¥8.03 | ¥8.20 | 56 103 581 |
Aug 03, 2022 | ¥8.23 | ¥8.47 | ¥8.08 | ¥8.11 | 86 848 576 |
Aug 02, 2022 | ¥8.52 | ¥8.53 | ¥8.09 | ¥8.29 | 220 314 212 |
Aug 01, 2022 | ¥8.92 | ¥8.96 | ¥8.46 | ¥8.66 | 172 389 911 |
Jul 29, 2022 | ¥8.48 | ¥9.25 | ¥8.47 | ¥8.91 | 275 377 580 |
Jul 28, 2022 | ¥8.47 | ¥8.56 | ¥8.39 | ¥8.41 | 52 829 018 |
Jul 27, 2022 | ¥8.35 | ¥8.41 | ¥8.28 | ¥8.39 | 41 811 212 |
Jul 26, 2022 | ¥8.25 | ¥8.38 | ¥8.16 | ¥8.35 | 44 526 855 |
Jul 25, 2022 | ¥8.72 | ¥8.76 | ¥8.26 | ¥8.29 | 91 326 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000591.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000591.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000591.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.