Range Low Price High Price Comment
30 days ¥2.65 ¥3.08 Friday, 24th May 2024 000631.SZ stock ended at ¥2.84. This is 1.39% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.09% from a day low at ¥2.79 to a day high of ¥2.96.
90 days ¥2.57 ¥3.21
52 weeks ¥2.23 ¥4.95

Historical Shunfa Hengye Corp prices

Date Open High Low Close Volume
Nov 17, 2023 ¥3.49 ¥3.50 ¥3.45 ¥3.50 25 473 032
Nov 16, 2023 ¥3.53 ¥3.53 ¥3.48 ¥3.50 24 978 204
Nov 15, 2023 ¥3.54 ¥3.56 ¥3.48 ¥3.53 36 409 049
Nov 14, 2023 ¥3.47 ¥3.53 ¥3.44 ¥3.52 40 233 426
Nov 13, 2023 ¥3.46 ¥3.47 ¥3.42 ¥3.47 31 667 430
Nov 10, 2023 ¥3.46 ¥3.47 ¥3.40 ¥3.45 42 144 037
Nov 09, 2023 ¥3.57 ¥3.58 ¥3.47 ¥3.48 57 878 986
Nov 08, 2023 ¥3.52 ¥3.60 ¥3.50 ¥3.57 79 216 398
Nov 07, 2023 ¥3.50 ¥3.56 ¥3.46 ¥3.55 80 894 330
Nov 06, 2023 ¥3.46 ¥3.51 ¥3.42 ¥3.51 73 631 482
Nov 03, 2023 ¥3.44 ¥3.48 ¥3.39 ¥3.45 63 778 925
Nov 02, 2023 ¥3.54 ¥3.57 ¥3.43 ¥3.45 88 036 712
Nov 01, 2023 ¥3.75 ¥3.78 ¥3.51 ¥3.54 141 185 758
Oct 31, 2023 ¥4.01 ¥4.10 ¥3.88 ¥3.88 155 952 183
Oct 30, 2023 ¥4.95 ¥4.95 ¥4.31 ¥4.31 244 529 370
Oct 27, 2023 ¥4.41 ¥4.79 ¥4.41 ¥4.79 124 004 619
Oct 26, 2023 ¥4.00 ¥4.35 ¥3.60 ¥4.35 262 654 264
Oct 25, 2023 ¥3.95 ¥3.95 ¥3.85 ¥3.95 54 818 553
Oct 24, 2023 ¥3.42 ¥3.59 ¥3.39 ¥3.59 57 314 992
Oct 23, 2023 ¥3.19 ¥3.26 ¥3.12 ¥3.26 45 652 743
Oct 20, 2023 ¥2.80 ¥2.96 ¥2.77 ¥2.96 29 653 068
Oct 19, 2023 ¥2.64 ¥2.72 ¥2.62 ¥2.69 10 418 937
Oct 18, 2023 ¥2.70 ¥2.71 ¥2.63 ¥2.64 6 997 385
Oct 17, 2023 ¥2.76 ¥2.77 ¥2.69 ¥2.70 7 678 828
Oct 16, 2023 ¥2.74 ¥2.76 ¥2.73 ¥2.74 5 026 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000631.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000631.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000631.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shunfa Hengye Corp

Shunfa Hengye Corporation engages in real estate development and operation business. The company primarily develops residential real estate projects. It also provides property services. The company was formerly known as Zhejiang Wanxiang Real Estate Development Co., Ltd. The company was founded in 1997 and is based in Xiaoshan, China.... 000631.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT