SZCE:000631
Shunfa Hengye Corp Stock Price (Quote)
¥2.84
-0.0400 (-1.39%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.65 | ¥3.08 | Friday, 24th May 2024 000631.SZ stock ended at ¥2.84. This is 1.39% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.09% from a day low at ¥2.79 to a day high of ¥2.96. |
90 days | ¥2.57 | ¥3.21 | |
52 weeks | ¥2.23 | ¥4.95 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | ¥3.49 | ¥3.50 | ¥3.45 | ¥3.50 | 25 473 032 |
Nov 16, 2023 | ¥3.53 | ¥3.53 | ¥3.48 | ¥3.50 | 24 978 204 |
Nov 15, 2023 | ¥3.54 | ¥3.56 | ¥3.48 | ¥3.53 | 36 409 049 |
Nov 14, 2023 | ¥3.47 | ¥3.53 | ¥3.44 | ¥3.52 | 40 233 426 |
Nov 13, 2023 | ¥3.46 | ¥3.47 | ¥3.42 | ¥3.47 | 31 667 430 |
Nov 10, 2023 | ¥3.46 | ¥3.47 | ¥3.40 | ¥3.45 | 42 144 037 |
Nov 09, 2023 | ¥3.57 | ¥3.58 | ¥3.47 | ¥3.48 | 57 878 986 |
Nov 08, 2023 | ¥3.52 | ¥3.60 | ¥3.50 | ¥3.57 | 79 216 398 |
Nov 07, 2023 | ¥3.50 | ¥3.56 | ¥3.46 | ¥3.55 | 80 894 330 |
Nov 06, 2023 | ¥3.46 | ¥3.51 | ¥3.42 | ¥3.51 | 73 631 482 |
Nov 03, 2023 | ¥3.44 | ¥3.48 | ¥3.39 | ¥3.45 | 63 778 925 |
Nov 02, 2023 | ¥3.54 | ¥3.57 | ¥3.43 | ¥3.45 | 88 036 712 |
Nov 01, 2023 | ¥3.75 | ¥3.78 | ¥3.51 | ¥3.54 | 141 185 758 |
Oct 31, 2023 | ¥4.01 | ¥4.10 | ¥3.88 | ¥3.88 | 155 952 183 |
Oct 30, 2023 | ¥4.95 | ¥4.95 | ¥4.31 | ¥4.31 | 244 529 370 |
Oct 27, 2023 | ¥4.41 | ¥4.79 | ¥4.41 | ¥4.79 | 124 004 619 |
Oct 26, 2023 | ¥4.00 | ¥4.35 | ¥3.60 | ¥4.35 | 262 654 264 |
Oct 25, 2023 | ¥3.95 | ¥3.95 | ¥3.85 | ¥3.95 | 54 818 553 |
Oct 24, 2023 | ¥3.42 | ¥3.59 | ¥3.39 | ¥3.59 | 57 314 992 |
Oct 23, 2023 | ¥3.19 | ¥3.26 | ¥3.12 | ¥3.26 | 45 652 743 |
Oct 20, 2023 | ¥2.80 | ¥2.96 | ¥2.77 | ¥2.96 | 29 653 068 |
Oct 19, 2023 | ¥2.64 | ¥2.72 | ¥2.62 | ¥2.69 | 10 418 937 |
Oct 18, 2023 | ¥2.70 | ¥2.71 | ¥2.63 | ¥2.64 | 6 997 385 |
Oct 17, 2023 | ¥2.76 | ¥2.77 | ¥2.69 | ¥2.70 | 7 678 828 |
Oct 16, 2023 | ¥2.74 | ¥2.76 | ¥2.73 | ¥2.74 | 5 026 804 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000631.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000631.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000631.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.