14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.58 ¥3.05 Friday, 17th May 2024 000631.SZ stock ended at ¥3.05. This is 4.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.16% from a day low at ¥2.82 to a day high of ¥3.05.
90 days ¥2.53 ¥3.21
52 weeks ¥2.23 ¥4.95

Historical Shunfa Hengye Corp prices

Date Open High Low Close Volume
Oct 06, 2023 ¥2.79 ¥2.79 ¥2.79 ¥2.79 0
Sep 28, 2023 ¥2.75 ¥2.82 ¥2.75 ¥2.79 6 745 736
Sep 27, 2023 ¥2.81 ¥2.81 ¥2.74 ¥2.75 6 584 507
Sep 26, 2023 ¥2.76 ¥2.82 ¥2.76 ¥2.78 6 339 508
Sep 25, 2023 ¥2.83 ¥2.83 ¥2.76 ¥2.77 7 375 100
Sep 22, 2023 ¥2.82 ¥2.83 ¥2.80 ¥2.82 5 517 724
Sep 21, 2023 ¥2.83 ¥2.87 ¥2.81 ¥2.82 7 245 180
Sep 20, 2023 ¥2.84 ¥2.85 ¥2.83 ¥2.83 4 052 386
Sep 19, 2023 ¥2.85 ¥2.88 ¥2.84 ¥2.85 5 565 631
Sep 18, 2023 ¥2.88 ¥2.89 ¥2.82 ¥2.85 9 549 800
Sep 15, 2023 ¥2.87 ¥2.91 ¥2.85 ¥2.90 6 283 422
Sep 14, 2023 ¥2.89 ¥2.89 ¥2.84 ¥2.85 5 803 964
Sep 13, 2023 ¥2.87 ¥2.90 ¥2.85 ¥2.87 6 025 500
Sep 12, 2023 ¥2.87 ¥2.91 ¥2.85 ¥2.88 5 775 400
Sep 11, 2023 ¥2.88 ¥2.89 ¥2.83 ¥2.87 5 709 216
Sep 08, 2023 ¥2.91 ¥2.92 ¥2.85 ¥2.86 6 620 200
Sep 07, 2023 ¥2.98 ¥3.00 ¥2.90 ¥2.91 7 916 868
Sep 06, 2023 ¥2.90 ¥3.00 ¥2.86 ¥2.97 12 178 023
Sep 05, 2023 ¥2.96 ¥2.97 ¥2.88 ¥2.90 9 109 400
Sep 04, 2023 ¥2.97 ¥2.99 ¥2.94 ¥2.97 8 174 240
Sep 01, 2023 ¥3.01 ¥3.03 ¥2.95 ¥2.96 8 963 800
Aug 31, 2023 ¥3.13 ¥3.14 ¥2.98 ¥3.00 12 550 300
Aug 30, 2023 ¥3.16 ¥3.17 ¥3.11 ¥3.13 9 934 284
Aug 29, 2023 ¥3.06 ¥3.16 ¥3.03 ¥3.16 16 740 952
Aug 28, 2023 ¥3.06 ¥3.14 ¥3.04 ¥3.09 18 074 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000631.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000631.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000631.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shunfa Hengye Corp

Shunfa Hengye Corporation engages in real estate development and operation business. The company primarily develops residential real estate projects. It also provides property services. The company was formerly known as Zhejiang Wanxiang Real Estate Development Co., Ltd. The company was founded in 1997 and is based in Xiaoshan, China.... 000631.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT