14-day Premium Trial Subscription Try For FreeTry Free
¥2.87
-0.0500 (-1.71%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.57 ¥3.21 Tuesday, 30th Apr 2024 000631.SZ stock ended at ¥2.87. This is 1.71% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.55% from a day low at ¥2.69 to a day high of ¥2.92.
90 days ¥2.23 ¥3.21
52 weeks ¥2.23 ¥4.95

Historical Shunfa Hengye Corp prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.69 ¥2.92 ¥2.69 ¥2.87 18 127 600
Apr 29, 2024 ¥2.69 ¥2.92 ¥2.69 ¥2.92 27 963 395
Apr 26, 2024 ¥2.78 ¥2.78 ¥2.65 ¥2.73 16 428 646
Apr 25, 2024 ¥2.78 ¥2.78 ¥2.65 ¥2.69 12 056 688
Apr 24, 2024 ¥2.78 ¥2.78 ¥2.67 ¥2.71 14 965 000
Apr 23, 2024 ¥2.78 ¥2.85 ¥2.73 ¥2.74 17 605 642
Apr 22, 2024 ¥2.78 ¥2.82 ¥2.73 ¥2.80 14 923 315
Apr 19, 2024 ¥2.88 ¥2.88 ¥2.73 ¥2.74 13 232 593
Apr 18, 2024 ¥2.88 ¥2.88 ¥2.76 ¥2.79 14 329 995
Apr 17, 2024 ¥2.88 ¥2.88 ¥2.58 ¥2.77 16 370 242
Apr 16, 2024 ¥2.88 ¥2.88 ¥2.57 ¥2.58 20 188 813
Apr 15, 2024 ¥2.88 ¥2.88 ¥2.70 ¥2.74 19 655 200
Apr 12, 2024 ¥3.04 ¥3.04 ¥2.83 ¥2.86 10 966 474
Apr 11, 2024 ¥3.04 ¥3.04 ¥2.82 ¥2.89 12 096 846
Apr 10, 2024 ¥3.04 ¥3.04 ¥2.83 ¥2.88 18 352 488
Apr 09, 2024 ¥3.04 ¥3.04 ¥2.88 ¥2.97 19 414 036
Apr 08, 2024 ¥3.04 ¥3.04 ¥2.89 ¥2.90 27 890 248
Apr 03, 2024 ¥2.84 ¥3.17 ¥2.84 ¥3.02 44 417 360
Apr 02, 2024 ¥2.84 ¥3.21 ¥2.84 ¥3.04 54 419 433
Apr 01, 2024 ¥2.84 ¥2.93 ¥2.84 ¥2.92 14 115 579
Mar 29, 2024 ¥2.85 ¥2.87 ¥2.81 ¥2.84 11 279 124
Mar 28, 2024 ¥2.85 ¥2.90 ¥2.80 ¥2.87 16 610 588
Mar 27, 2024 ¥2.85 ¥2.93 ¥2.81 ¥2.81 17 779 400
Mar 26, 2024 ¥2.85 ¥2.93 ¥2.84 ¥2.93 19 392 859
Mar 25, 2024 ¥2.87 ¥2.94 ¥2.85 ¥2.85 16 392 921
Click to get the best stock tips daily for free!

About Shunfa Hengye Corp

Shunfa Hengye Corporation engages in real estate development and operation business. The company primarily develops residential real estate projects. It also provides property services. The company was formerly known as Zhejiang Wanxiang Real Estate Development Co., Ltd. The company was founded in 1997 and is based in Xiaoshan, China.... 000631.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT