FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.47 ¥1.69 Friday, 31st May 2024 000669.SZ stock ended at ¥1.58. This is 1.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.27% from a day low at ¥1.53 to a day high of ¥1.58.
90 days ¥1.22 ¥1.80
52 weeks ¥1.22 ¥2.52

Historical Jinhong Holding Group Co Ltd prices

Date Open High Low Close Volume
Jul 22, 2022 ¥1.72 ¥1.74 ¥1.70 ¥1.72 25 021 124
Jul 21, 2022 ¥1.68 ¥1.76 ¥1.68 ¥1.72 36 808 380
Jul 20, 2022 ¥1.67 ¥1.70 ¥1.66 ¥1.69 18 361 120
Jul 19, 2022 ¥1.65 ¥1.68 ¥1.62 ¥1.67 14 752 080
Jul 18, 2022 ¥1.65 ¥1.67 ¥1.60 ¥1.65 12 833 360
Jul 15, 2022 ¥1.67 ¥1.71 ¥1.67 ¥1.67 16 954 800
Jul 14, 2022 ¥1.76 ¥1.80 ¥1.74 ¥1.76 13 359 721
Jul 13, 2022 ¥1.67 ¥1.78 ¥1.66 ¥1.76 18 558 806
Jul 12, 2022 ¥1.75 ¥1.80 ¥1.69 ¥1.70 26 343 506
Jul 11, 2022 ¥1.69 ¥1.72 ¥1.66 ¥1.71 11 679 857
Jul 08, 2022 ¥1.68 ¥1.72 ¥1.66 ¥1.71 11 699 460
Jul 07, 2022 ¥1.67 ¥1.72 ¥1.66 ¥1.68 10 838 877
Jul 06, 2022 ¥1.66 ¥1.68 ¥1.62 ¥1.68 19 494 592
Jul 05, 2022 ¥1.66 ¥1.73 ¥1.65 ¥1.67 34 862 261
Jul 04, 2022 ¥1.66 ¥1.67 ¥1.63 ¥1.65 9 101 341
Jul 01, 2022 ¥1.64 ¥1.67 ¥1.62 ¥1.66 9 981 541
Jun 30, 2022 ¥1.62 ¥1.66 ¥1.62 ¥1.65 14 782 791
Jun 29, 2022 ¥1.69 ¥1.73 ¥1.64 ¥1.65 20 381 876
Jun 28, 2022 ¥1.60 ¥1.67 ¥1.59 ¥1.67 15 727 999
Jun 27, 2022 ¥1.60 ¥1.60 ¥1.58 ¥1.59 8 548 830
Jun 24, 2022 ¥1.60 ¥1.63 ¥1.59 ¥1.60 10 546 660
Jun 23, 2022 ¥1.62 ¥1.62 ¥1.58 ¥1.61 6 370 440
Jun 22, 2022 ¥1.65 ¥1.66 ¥1.62 ¥1.62 9 754 080
Jun 21, 2022 ¥1.66 ¥1.68 ¥1.64 ¥1.65 9 692 180
Jun 20, 2022 ¥1.68 ¥1.68 ¥1.65 ¥1.66 10 279 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000669.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000669.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000669.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jinhong Holding Group Co Ltd

Jinhong Holding Group Co., Ltd. develops, constructs, and manages natural gas pipeline networks. It distributes natural and urban gas to residential, business, and industrial users. The company also engages in the investment and operation of vehicle gas stations. In addition, it provides environmental protection engineering services, including the research, development, and application of air pollution control environmental protection technologie... 000669.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT