SZCE:000669
Jinhong Holding Group Co Ltd Stock Price (Quote)
¥1.58
+0.0300 (+1.94%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.47 | ¥1.69 | Friday, 31st May 2024 000669.SZ stock ended at ¥1.58. This is 1.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.27% from a day low at ¥1.53 to a day high of ¥1.58. |
90 days | ¥1.22 | ¥1.80 | |
52 weeks | ¥1.22 | ¥2.52 |
Historical Jinhong Holding Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | ¥1.67 | ¥1.71 | ¥1.66 | ¥1.68 | 8 775 140 |
Jun 16, 2022 | ¥1.68 | ¥1.70 | ¥1.65 | ¥1.68 | 10 267 980 |
Jun 15, 2022 | ¥1.67 | ¥1.71 | ¥1.66 | ¥1.68 | 11 899 740 |
Jun 14, 2022 | ¥1.66 | ¥1.68 | ¥1.63 | ¥1.68 | 8 412 109 |
Jun 13, 2022 | ¥1.68 | ¥1.70 | ¥1.65 | ¥1.67 | 7 375 800 |
Jun 10, 2022 | ¥1.66 | ¥1.72 | ¥1.65 | ¥1.70 | 7 963 000 |
Jun 09, 2022 | ¥1.72 | ¥1.72 | ¥1.67 | ¥1.69 | 17 280 588 |
Jun 08, 2022 | ¥1.68 | ¥1.74 | ¥1.66 | ¥1.74 | 28 229 740 |
Jun 07, 2022 | ¥1.69 | ¥1.71 | ¥1.62 | ¥1.68 | 34 290 967 |
Jun 06, 2022 | ¥1.75 | ¥1.77 | ¥1.68 | ¥1.70 | 21 657 605 |
Jun 02, 2022 | ¥1.76 | ¥1.78 | ¥1.74 | ¥1.76 | 15 411 480 |
Jun 01, 2022 | ¥1.74 | ¥1.79 | ¥1.74 | ¥1.77 | 14 626 417 |
May 31, 2022 | ¥1.77 | ¥1.78 | ¥1.74 | ¥1.76 | 10 615 260 |
May 30, 2022 | ¥1.79 | ¥1.79 | ¥1.73 | ¥1.77 | 14 075 146 |
May 27, 2022 | ¥1.80 | ¥1.82 | ¥1.77 | ¥1.79 | 14 714 266 |
May 26, 2022 | ¥1.80 | ¥1.82 | ¥1.75 | ¥1.81 | 28 301 860 |
May 25, 2022 | ¥1.74 | ¥1.81 | ¥1.73 | ¥1.79 | 23 549 916 |
May 24, 2022 | ¥1.85 | ¥1.86 | ¥1.75 | ¥1.75 | 21 945 924 |
May 23, 2022 | ¥1.79 | ¥1.79 | ¥1.79 | ¥1.79 | 0 |
May 20, 2022 | ¥1.77 | ¥1.82 | ¥1.76 | ¥1.79 | 20 692 480 |
May 19, 2022 | ¥1.68 | ¥1.78 | ¥1.67 | ¥1.77 | 33 511 260 |
May 18, 2022 | ¥1.69 | ¥1.74 | ¥1.68 | ¥1.72 | 16 463 880 |
May 17, 2022 | ¥1.71 | ¥1.73 | ¥1.67 | ¥1.70 | 18 789 760 |
May 16, 2022 | ¥1.70 | ¥1.75 | ¥1.67 | ¥1.73 | 21 886 472 |
May 13, 2022 | ¥1.65 | ¥1.71 | ¥1.60 | ¥1.69 | 46 129 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000669.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000669.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000669.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.