14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.13 ¥3.98 Friday, 17th May 2024 000698.SZ stock ended at ¥3.77. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at ¥3.72 to a day high of ¥3.81.
90 days ¥3.00 ¥3.98
52 weeks ¥2.76 ¥5.61

Historical Shenyang Chemical Industry Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥3.97 ¥4.01 ¥3.95 ¥3.99 3 397 680
Jun 13, 2023 ¥3.99 ¥4.02 ¥3.95 ¥3.97 3 636 200
Jun 12, 2023 ¥3.95 ¥4.02 ¥3.91 ¥4.00 4 250 200
Jun 09, 2023 ¥4.00 ¥4.01 ¥3.94 ¥3.97 3 873 600
Jun 08, 2023 ¥3.99 ¥4.02 ¥3.96 ¥4.00 4 391 800
Jun 07, 2023 ¥4.04 ¥4.06 ¥3.98 ¥3.99 5 495 000
Jun 06, 2023 ¥4.14 ¥4.18 ¥4.04 ¥4.05 6 206 850
Jun 05, 2023 ¥4.17 ¥4.20 ¥4.12 ¥4.17 5 464 700
Jun 02, 2023 ¥4.11 ¥4.20 ¥4.10 ¥4.17 5 493 800
Jun 01, 2023 ¥4.08 ¥4.14 ¥4.07 ¥4.11 4 712 686
May 31, 2023 ¥4.16 ¥4.18 ¥4.05 ¥4.06 4 552 030
May 30, 2023 ¥4.11 ¥4.11 ¥4.02 ¥4.10 5 527 396
May 29, 2023 ¥4.12 ¥4.17 ¥4.09 ¥4.09 4 107 500
May 26, 2023 ¥4.15 ¥4.17 ¥4.07 ¥4.13 3 922 800
May 25, 2023 ¥4.16 ¥4.17 ¥4.09 ¥4.16 5 128 435
May 24, 2023 ¥4.17 ¥4.21 ¥4.15 ¥4.18 3 746 100
May 23, 2023 ¥4.23 ¥4.23 ¥4.19 ¥4.20 2 670 899
May 22, 2023 ¥4.21 ¥4.24 ¥4.17 ¥4.24 3 225 860
May 19, 2023 ¥4.27 ¥4.27 ¥4.17 ¥4.22 3 155 014
May 18, 2023 ¥4.26 ¥4.30 ¥4.21 ¥4.24 4 060 700
May 17, 2023 ¥4.21 ¥4.27 ¥4.19 ¥4.26 3 584 931
May 16, 2023 ¥4.35 ¥4.35 ¥4.21 ¥4.23 4 471 431
May 15, 2023 ¥4.28 ¥4.31 ¥4.21 ¥4.30 6 111 560
May 12, 2023 ¥4.34 ¥4.35 ¥4.28 ¥4.29 4 221 584
May 11, 2023 ¥4.32 ¥4.37 ¥4.28 ¥4.35 4 201 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000698.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000698.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000698.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenyang Chemical Industry Co Ltd

Shenyang Chemical Industry Co., Ltd. provides chlor-alkali chemicals, petrochemicals, and chemical materials in China and internationally. The company offers chlorine and alkali chemicals, including diaphragm and membrane process sodium hydroxide, sodium hypochlorite, industrial liquid chlorine, and industrial synthetic hydrochloric acid. It also provides petrochemical products, such as liquefied petroleum gas, toluene, mixed C4 colorless gas, mi... 000698.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT