14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.13 ¥3.98 Friday, 17th May 2024 000698.SZ stock ended at ¥3.77. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at ¥3.72 to a day high of ¥3.81.
90 days ¥3.00 ¥3.98
52 weeks ¥2.76 ¥5.61

Historical Shenyang Chemical Industry Co Ltd prices

Date Open High Low Close Volume
Aug 25, 2023 ¥4.05 ¥4.17 ¥4.01 ¥4.03 6 866 900
Aug 24, 2023 ¥4.09 ¥4.13 ¥4.02 ¥4.05 3 867 430
Aug 23, 2023 ¥4.14 ¥4.15 ¥4.08 ¥4.08 3 777 700
Aug 22, 2023 ¥4.20 ¥4.21 ¥4.06 ¥4.13 7 002 200
Aug 21, 2023 ¥4.23 ¥4.29 ¥4.16 ¥4.18 4 518 999
Aug 18, 2023 ¥4.27 ¥4.30 ¥4.22 ¥4.23 5 320 644
Aug 17, 2023 ¥4.14 ¥4.27 ¥4.09 ¥4.27 8 572 203
Aug 16, 2023 ¥4.16 ¥4.20 ¥4.15 ¥4.17 4 010 200
Aug 15, 2023 ¥4.20 ¥4.21 ¥4.14 ¥4.20 4 347 001
Aug 14, 2023 ¥4.19 ¥4.21 ¥4.15 ¥4.21 4 739 320
Aug 11, 2023 ¥4.30 ¥4.32 ¥4.17 ¥4.19 7 846 800
Aug 10, 2023 ¥4.26 ¥4.33 ¥4.24 ¥4.32 5 738 658
Aug 09, 2023 ¥4.32 ¥4.32 ¥4.23 ¥4.26 6 241 100
Aug 08, 2023 ¥4.34 ¥4.37 ¥4.26 ¥4.34 6 807 600
Aug 07, 2023 ¥4.29 ¥4.35 ¥4.28 ¥4.32 8 110 600
Aug 04, 2023 ¥4.39 ¥4.40 ¥4.27 ¥4.29 7 655 400
Aug 03, 2023 ¥4.40 ¥4.43 ¥4.35 ¥4.37 6 571 400
Aug 02, 2023 ¥4.45 ¥4.48 ¥4.38 ¥4.42 8 614 808
Aug 01, 2023 ¥4.36 ¥4.53 ¥4.35 ¥4.47 14 218 053
Jul 31, 2023 ¥4.30 ¥4.40 ¥4.28 ¥4.38 7 980 221
Jul 28, 2023 ¥4.27 ¥4.30 ¥4.21 ¥4.30 5 365 501
Jul 27, 2023 ¥4.26 ¥4.33 ¥4.24 ¥4.27 6 676 604
Jul 26, 2023 ¥4.23 ¥4.29 ¥4.22 ¥4.29 9 050 424
Jul 25, 2023 ¥4.21 ¥4.23 ¥4.18 ¥4.23 5 940 415
Jul 24, 2023 ¥4.17 ¥4.22 ¥4.16 ¥4.18 4 834 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000698.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000698.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000698.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenyang Chemical Industry Co Ltd

Shenyang Chemical Industry Co., Ltd. provides chlor-alkali chemicals, petrochemicals, and chemical materials in China and internationally. The company offers chlorine and alkali chemicals, including diaphragm and membrane process sodium hydroxide, sodium hypochlorite, industrial liquid chlorine, and industrial synthetic hydrochloric acid. It also provides petrochemical products, such as liquefied petroleum gas, toluene, mixed C4 colorless gas, mi... 000698.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT