14-day Premium Trial Subscription Try For FreeTry Free
¥3.62
-0.0300 (-0.82%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.13 ¥3.96 Tuesday, 30th Apr 2024 000698.SZ stock ended at ¥3.62. This is 0.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.28% from a day low at ¥3.37 to a day high of ¥3.75.
90 days ¥2.76 ¥3.96
52 weeks ¥2.76 ¥5.61

Historical Shenyang Chemical Industry Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.37 ¥3.75 ¥3.37 ¥3.62 27 869 127
Apr 29, 2024 ¥3.37 ¥3.65 ¥3.31 ¥3.65 31 539 221
Apr 26, 2024 ¥3.29 ¥3.38 ¥3.26 ¥3.32 12 441 952
Apr 25, 2024 ¥3.29 ¥3.42 ¥3.20 ¥3.34 13 592 700
Apr 24, 2024 ¥3.29 ¥3.29 ¥3.17 ¥3.21 7 714 310
Apr 23, 2024 ¥3.29 ¥3.29 ¥3.18 ¥3.20 8 350 000
Apr 22, 2024 ¥3.29 ¥3.40 ¥3.18 ¥3.20 15 765 925
Apr 19, 2024 ¥3.77 ¥3.77 ¥3.28 ¥3.40 15 555 663
Apr 18, 2024 ¥3.77 ¥3.77 ¥3.27 ¥3.31 11 782 540
Apr 17, 2024 ¥3.77 ¥3.77 ¥3.13 ¥3.38 19 203 401
Apr 16, 2024 ¥3.77 ¥3.77 ¥3.22 ¥3.22 21 605 555
Apr 15, 2024 ¥3.77 ¥3.83 ¥3.52 ¥3.58 28 051 930
Apr 12, 2024 ¥3.84 ¥3.96 ¥3.71 ¥3.85 22 036 702
Apr 11, 2024 ¥3.84 ¥3.84 ¥3.68 ¥3.76 7 411 700
Apr 10, 2024 ¥3.84 ¥3.84 ¥3.69 ¥3.74 8 417 900
Apr 09, 2024 ¥3.84 ¥3.84 ¥3.72 ¥3.82 9 271 228
Apr 08, 2024 ¥3.84 ¥3.85 ¥3.71 ¥3.72 10 162 400
Apr 03, 2024 ¥3.56 ¥3.85 ¥3.56 ¥3.84 13 864 204
Apr 02, 2024 ¥3.56 ¥3.86 ¥3.56 ¥3.85 15 834 083
Apr 01, 2024 ¥3.56 ¥3.76 ¥3.56 ¥3.76 10 204 911
Mar 29, 2024 ¥3.64 ¥3.69 ¥3.55 ¥3.68 11 111 600
Mar 28, 2024 ¥3.64 ¥3.64 ¥3.48 ¥3.56 7 517 100
Mar 27, 2024 ¥3.64 ¥3.64 ¥3.51 ¥3.53 7 635 800
Mar 26, 2024 ¥3.64 ¥3.65 ¥3.53 ¥3.61 8 844 672
Mar 25, 2024 ¥3.68 ¥3.71 ¥3.59 ¥3.61 10 494 200
Click to get the best stock tips daily for free!

About Shenyang Chemical Industry Co Ltd

Shenyang Chemical Industry Co., Ltd. provides chlor-alkali chemicals, petrochemicals, and chemical materials in China and internationally. The company offers chlorine and alkali chemicals, including diaphragm and membrane process sodium hydroxide, sodium hypochlorite, industrial liquid chlorine, and industrial synthetic hydrochloric acid. It also provides petrochemical products, such as liquefied petroleum gas, toluene, mixed C4 colorless gas, mi... 000698.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT