14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.07 ¥13.18 Friday, 17th May 2024 000902.SZ stock ended at ¥13.00. This is 2.60% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.13% from a day low at ¥12.21 to a day high of ¥13.08.
90 days ¥10.42 ¥13.18
52 weeks ¥9.20 ¥13.18

Historical Hubei Xinyangfeng Fertilizer Co Ltd prices

Date Open High Low Close Volume
Nov 10, 2023 ¥11.28 ¥11.39 ¥11.28 ¥11.33 2 583 969
Nov 09, 2023 ¥11.40 ¥11.45 ¥11.28 ¥11.39 6 138 032
Nov 08, 2023 ¥11.45 ¥11.54 ¥11.33 ¥11.36 4 504 702
Nov 07, 2023 ¥11.37 ¥11.43 ¥11.32 ¥11.39 5 748 969
Nov 06, 2023 ¥11.51 ¥11.62 ¥11.35 ¥11.37 10 010 731
Nov 03, 2023 ¥11.48 ¥11.59 ¥11.47 ¥11.50 4 236 075
Nov 02, 2023 ¥11.49 ¥11.62 ¥11.45 ¥11.49 6 395 700
Nov 01, 2023 ¥11.63 ¥11.63 ¥11.50 ¥11.54 4 905 387
Oct 31, 2023 ¥11.46 ¥11.63 ¥11.41 ¥11.61 6 597 887
Oct 30, 2023 ¥11.48 ¥11.58 ¥11.43 ¥11.51 9 331 536
Oct 27, 2023 ¥11.35 ¥11.54 ¥11.30 ¥11.50 10 366 654
Oct 26, 2023 ¥11.10 ¥11.40 ¥11.03 ¥11.35 8 714 554
Oct 25, 2023 ¥11.09 ¥11.19 ¥10.96 ¥11.15 5 912 600
Oct 24, 2023 ¥10.77 ¥11.07 ¥10.76 ¥11.03 8 116 327
Oct 23, 2023 ¥10.74 ¥10.96 ¥10.68 ¥10.81 9 552 330
Oct 20, 2023 ¥10.70 ¥10.85 ¥10.57 ¥10.72 7 166 212
Oct 19, 2023 ¥10.71 ¥10.80 ¥10.60 ¥10.60 4 518 191
Oct 18, 2023 ¥10.91 ¥10.91 ¥10.76 ¥10.76 3 676 744
Oct 17, 2023 ¥10.89 ¥10.96 ¥10.81 ¥10.95 3 994 192
Oct 16, 2023 ¥10.85 ¥10.92 ¥10.76 ¥10.87 4 240 555
Oct 13, 2023 ¥10.81 ¥10.93 ¥10.78 ¥10.85 4 003 404
Oct 12, 2023 ¥10.66 ¥10.94 ¥10.65 ¥10.89 5 359 300
Oct 11, 2023 ¥10.74 ¥10.78 ¥10.61 ¥10.63 4 028 156
Oct 10, 2023 ¥10.73 ¥10.82 ¥10.70 ¥10.74 2 903 935
Oct 09, 2023 ¥10.65 ¥10.72 ¥10.56 ¥10.61 1 687 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000902.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000902.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000902.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubei Xinyangfeng Fertilizer Co Ltd

Xinyangfeng Agricultural Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and marketing of fertilizers worldwide. It offers potassium sulfate, urea-based, and high tower compound fertilizers, as well as mixed fertilizer and other products; ecological, organic, crop-specific, nitric-based, and specialty fertilizers; and soil conditioner and water-soluble products, as well as crystallized ammon... 000902.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT