14-day Premium Trial Subscription Try For FreeTry Free
¥12.14
+0.370 (+3.14%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 000902.SZ stock ended at ¥12.14. This is 3.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.70% from a day low at ¥11.69 to a day high of ¥12.24.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Hubei Xinyangfeng Fertilizer Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥11.69 ¥12.24 ¥11.69 ¥12.14 17 934 400
Apr 30, 2024 ¥11.64 ¥11.81 ¥11.61 ¥11.77 8 993 005
Apr 29, 2024 ¥11.64 ¥11.77 ¥11.52 ¥11.69 9 304 711
Apr 26, 2024 ¥11.55 ¥11.74 ¥11.42 ¥11.66 12 713 236
Apr 25, 2024 ¥11.55 ¥11.80 ¥11.19 ¥11.74 14 437 517
Apr 24, 2024 ¥11.55 ¥11.72 ¥11.51 ¥11.67 7 991 095
Apr 23, 2024 ¥11.55 ¥11.94 ¥11.55 ¥11.61 10 226 335
Apr 22, 2024 ¥11.55 ¥12.11 ¥11.55 ¥11.86 17 575 011
Apr 19, 2024 ¥11.40 ¥12.00 ¥11.40 ¥11.89 21 403 192
Apr 18, 2024 ¥11.40 ¥11.63 ¥11.34 ¥11.58 15 087 451
Apr 17, 2024 ¥11.40 ¥11.40 ¥11.07 ¥11.24 9 397 583
Apr 16, 2024 ¥11.40 ¥11.54 ¥11.16 ¥11.19 10 207 427
Apr 15, 2024 ¥11.40 ¥11.48 ¥11.22 ¥11.35 7 775 614
Apr 12, 2024 ¥11.02 ¥11.44 ¥11.02 ¥11.36 4 450 000
Apr 11, 2024 ¥11.02 ¥11.50 ¥11.02 ¥11.40 7 144 482
Apr 10, 2024 ¥11.02 ¥11.38 ¥11.02 ¥11.30 8 661 516
Apr 09, 2024 ¥11.02 ¥11.32 ¥11.02 ¥11.20 6 059 088
Apr 08, 2024 ¥11.02 ¥11.39 ¥11.02 ¥11.18 10 410 805
Apr 03, 2024 ¥10.47 ¥11.18 ¥10.47 ¥11.16 9 621 908
Apr 02, 2024 ¥10.47 ¥11.03 ¥10.47 ¥10.99 9 067 387
Apr 01, 2024 ¥10.47 ¥10.87 ¥10.47 ¥10.84 6 293 100
Mar 29, 2024 ¥10.53 ¥10.67 ¥10.47 ¥10.61 4 137 300
Mar 28, 2024 ¥10.53 ¥10.63 ¥10.42 ¥10.49 4 846 575
Mar 27, 2024 ¥10.53 ¥10.73 ¥10.52 ¥10.53 4 285 408
Mar 26, 2024 ¥10.53 ¥10.67 ¥10.48 ¥10.66 4 176 300
Click to get the best stock tips daily for free!

About Hubei Xinyangfeng Fertilizer Co Ltd

Xinyangfeng Agricultural Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and marketing of fertilizers worldwide. It offers potassium sulfate, urea-based, and high tower compound fertilizers, as well as mixed fertilizer and other products; ecological, organic, crop-specific, nitric-based, and specialty fertilizers; and soil conditioner and water-soluble products, as well as crystallized ammon... 000902.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT