14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.07 ¥13.18 Friday, 17th May 2024 000902.SZ stock ended at ¥13.00. This is 2.60% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.13% from a day low at ¥12.21 to a day high of ¥13.08.
90 days ¥10.42 ¥13.18
52 weeks ¥9.20 ¥13.18

Historical Hubei Xinyangfeng Fertilizer Co Ltd prices

Date Open High Low Close Volume
Aug 25, 2023 ¥11.13 ¥11.22 ¥11.03 ¥11.07 3 121 564
Aug 24, 2023 ¥11.06 ¥11.23 ¥11.02 ¥11.16 4 293 283
Aug 23, 2023 ¥11.02 ¥11.24 ¥11.02 ¥11.06 4 934 881
Aug 22, 2023 ¥11.12 ¥11.21 ¥10.99 ¥11.02 6 599 131
Aug 21, 2023 ¥11.21 ¥11.48 ¥11.11 ¥11.12 5 367 742
Aug 18, 2023 ¥11.31 ¥11.44 ¥11.26 ¥11.27 4 424 806
Aug 17, 2023 ¥11.35 ¥11.41 ¥11.20 ¥11.32 4 375 517
Aug 16, 2023 ¥11.35 ¥11.49 ¥11.34 ¥11.41 4 720 634
Aug 15, 2023 ¥11.28 ¥11.48 ¥11.27 ¥11.42 5 319 254
Aug 14, 2023 ¥11.24 ¥11.43 ¥11.18 ¥11.38 5 106 564
Aug 11, 2023 ¥11.35 ¥11.42 ¥11.15 ¥11.35 6 680 573
Aug 10, 2023 ¥11.28 ¥11.42 ¥11.01 ¥11.37 9 956 973
Aug 09, 2023 ¥11.31 ¥11.38 ¥11.26 ¥11.29 3 074 132
Aug 08, 2023 ¥11.38 ¥11.44 ¥11.25 ¥11.38 3 677 600
Aug 07, 2023 ¥11.36 ¥11.46 ¥11.36 ¥11.41 2 867 600
Aug 04, 2023 ¥11.47 ¥11.58 ¥11.38 ¥11.40 3 318 800
Aug 03, 2023 ¥11.38 ¥11.58 ¥11.33 ¥11.47 4 290 697
Aug 02, 2023 ¥11.53 ¥11.58 ¥11.32 ¥11.36 5 679 908
Aug 01, 2023 ¥11.60 ¥11.60 ¥11.39 ¥11.49 5 258 997
Jul 31, 2023 ¥11.46 ¥11.79 ¥11.45 ¥11.60 8 528 949
Jul 28, 2023 ¥11.14 ¥11.50 ¥11.13 ¥11.45 11 543 505
Jul 27, 2023 ¥11.28 ¥11.32 ¥11.16 ¥11.20 4 138 609
Jul 26, 2023 ¥11.16 ¥11.37 ¥11.12 ¥11.29 7 275 702
Jul 25, 2023 ¥11.25 ¥11.30 ¥11.10 ¥11.13 5 899 087
Jul 24, 2023 ¥11.24 ¥11.30 ¥11.12 ¥11.14 6 645 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000902.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000902.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000902.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubei Xinyangfeng Fertilizer Co Ltd

Xinyangfeng Agricultural Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and marketing of fertilizers worldwide. It offers potassium sulfate, urea-based, and high tower compound fertilizers, as well as mixed fertilizer and other products; ecological, organic, crop-specific, nitric-based, and specialty fertilizers; and soil conditioner and water-soluble products, as well as crystallized ammon... 000902.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT