14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.97 ¥5.98 Friday, 17th May 2024 000932.SZ stock ended at ¥5.28. This is 2.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.73% from a day low at ¥5.10 to a day high of ¥5.29.
90 days ¥4.97 ¥5.98
52 weeks ¥4.68 ¥6.43

Historical Hunan Valin Steel Co., Ltd. prices

Date Open High Low Close Volume
Aug 25, 2023 ¥5.93 ¥5.96 ¥5.81 ¥5.87 53 415 593
Aug 24, 2023 ¥6.04 ¥6.12 ¥5.86 ¥5.88 69 228 371
Aug 23, 2023 ¥5.91 ¥5.93 ¥5.84 ¥5.86 49 698 613
Aug 22, 2023 ¥5.80 ¥5.96 ¥5.79 ¥5.92 68 002 161
Aug 21, 2023 ¥5.88 ¥5.91 ¥5.80 ¥5.80 49 956 413
Aug 18, 2023 ¥5.88 ¥6.03 ¥5.86 ¥5.88 48 931 092
Aug 17, 2023 ¥5.78 ¥5.91 ¥5.74 ¥5.89 61 967 173
Aug 16, 2023 ¥5.68 ¥5.84 ¥5.68 ¥5.80 53 215 749
Aug 15, 2023 ¥5.70 ¥5.75 ¥5.64 ¥5.71 40 048 726
Aug 14, 2023 ¥5.62 ¥5.73 ¥5.58 ¥5.69 46 751 860
Aug 11, 2023 ¥5.75 ¥5.76 ¥5.63 ¥5.65 45 818 736
Aug 10, 2023 ¥5.69 ¥5.77 ¥5.68 ¥5.73 35 195 305
Aug 09, 2023 ¥5.74 ¥5.76 ¥5.67 ¥5.71 39 704 907
Aug 08, 2023 ¥5.74 ¥5.77 ¥5.66 ¥5.70 46 084 502
Aug 07, 2023 ¥5.90 ¥5.90 ¥5.70 ¥5.74 100 043 304
Aug 04, 2023 ¥5.98 ¥6.11 ¥5.90 ¥5.91 65 513 765
Aug 03, 2023 ¥5.96 ¥5.99 ¥5.87 ¥5.97 99 258 446
Aug 02, 2023 ¥5.95 ¥6.01 ¥5.88 ¥6.01 87 613 424
Aug 01, 2023 ¥6.00 ¥6.22 ¥5.95 ¥6.03 128 981 524
Jul 31, 2023 ¥6.03 ¥6.05 ¥5.90 ¥6.00 148 451 166
Jul 28, 2023 ¥5.75 ¥6.04 ¥5.70 ¥5.93 236 268 808
Jul 27, 2023 ¥5.55 ¥5.88 ¥5.55 ¥5.73 212 490 801
Jul 26, 2023 ¥5.52 ¥5.58 ¥5.45 ¥5.57 63 314 925
Jul 25, 2023 ¥5.28 ¥5.54 ¥5.28 ¥5.51 155 147 627
Jul 24, 2023 ¥5.28 ¥5.28 ¥5.20 ¥5.22 15 713 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000932.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000932.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000932.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hunan Valin Steel Co., Ltd.

Hunan Valin Steel Co. Ltd. Hunan Valin Steel Co., Ltd. produces and sells ferrous metal products in China. It offers steel billets, seamless steel pipes, wire rods, rebars, hot-rolled ultra-thin strip coils, cold-rolled coils, galvanized sheets, small and medium-sized materials, and hot-rolled medium and heavy plates. Hunan Valin Steel Co., Ltd. was incorporated in 1999 and is based in Changsha, China.... 000932.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT