14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.97 ¥5.98 Friday, 17th May 2024 000932.SZ stock ended at ¥5.28. This is 2.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.73% from a day low at ¥5.10 to a day high of ¥5.29.
90 days ¥4.97 ¥5.98
52 weeks ¥4.68 ¥6.43

Historical Hunan Valin Steel Co., Ltd. prices

Date Open High Low Close Volume
Oct 06, 2023 ¥5.98 ¥5.98 ¥5.98 ¥5.98 0
Sep 28, 2023 ¥5.98 ¥6.06 ¥5.97 ¥5.98 63 383 964
Sep 27, 2023 ¥6.14 ¥6.15 ¥5.95 ¥5.96 92 312 784
Sep 26, 2023 ¥6.15 ¥6.18 ¥6.09 ¥6.12 38 950 455
Sep 25, 2023 ¥6.16 ¥6.23 ¥6.12 ¥6.15 35 902 652
Sep 22, 2023 ¥6.22 ¥6.28 ¥6.10 ¥6.16 58 909 986
Sep 21, 2023 ¥6.36 ¥6.39 ¥6.22 ¥6.24 54 238 507
Sep 20, 2023 ¥6.37 ¥6.43 ¥6.31 ¥6.40 43 376 648
Sep 19, 2023 ¥6.28 ¥6.38 ¥6.23 ¥6.36 61 970 246
Sep 18, 2023 ¥6.24 ¥6.29 ¥6.16 ¥6.27 45 956 902
Sep 15, 2023 ¥6.20 ¥6.30 ¥6.16 ¥6.25 59 865 083
Sep 14, 2023 ¥6.08 ¥6.21 ¥6.03 ¥6.18 40 607 961
Sep 13, 2023 ¥5.99 ¥6.17 ¥5.98 ¥6.11 56 323 519
Sep 12, 2023 ¥6.00 ¥6.06 ¥5.98 ¥5.99 36 777 971
Sep 11, 2023 ¥6.01 ¥6.07 ¥5.96 ¥6.01 35 745 014
Sep 08, 2023 ¥6.07 ¥6.07 ¥5.97 ¥5.98 35 503 200
Sep 07, 2023 ¥6.20 ¥6.21 ¥6.02 ¥6.08 59 307 530
Sep 06, 2023 ¥6.27 ¥6.31 ¥6.18 ¥6.22 41 261 017
Sep 05, 2023 ¥6.32 ¥6.34 ¥6.24 ¥6.30 46 946 986
Sep 04, 2023 ¥6.17 ¥6.42 ¥6.16 ¥6.32 135 498 104
Sep 01, 2023 ¥5.92 ¥6.16 ¥5.90 ¥6.13 88 200 830
Aug 31, 2023 ¥5.86 ¥5.98 ¥5.85 ¥5.92 53 565 175
Aug 30, 2023 ¥5.85 ¥5.99 ¥5.85 ¥5.88 31 169 715
Aug 29, 2023 ¥5.92 ¥6.03 ¥5.83 ¥5.89 66 075 553
Aug 28, 2023 ¥6.10 ¥6.17 ¥5.78 ¥5.92 95 426 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000932.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000932.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000932.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hunan Valin Steel Co., Ltd.

Hunan Valin Steel Co. Ltd. Hunan Valin Steel Co., Ltd. produces and sells ferrous metal products in China. It offers steel billets, seamless steel pipes, wire rods, rebars, hot-rolled ultra-thin strip coils, cold-rolled coils, galvanized sheets, small and medium-sized materials, and hot-rolled medium and heavy plates. Hunan Valin Steel Co., Ltd. was incorporated in 1999 and is based in Changsha, China.... 000932.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT