14-day Premium Trial Subscription Try For FreeTry Free
¥5.22
-0.540 (-9.38%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Tuesday, 30th Apr 2024 000932.SZ stock ended at ¥5.22. This is 9.38% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.00% from a day low at ¥5.20 to a day high of ¥5.72.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Hunan Valin Steel Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.72 ¥5.72 ¥5.20 ¥5.22 264 188 478
Apr 29, 2024 ¥5.72 ¥5.82 ¥5.67 ¥5.76 78 883 019
Apr 26, 2024 ¥5.76 ¥5.83 ¥5.67 ¥5.78 63 327 301
Apr 25, 2024 ¥5.76 ¥5.76 ¥5.57 ¥5.74 60 095 660
Apr 24, 2024 ¥5.76 ¥5.76 ¥5.51 ¥5.64 64 958 448
Apr 23, 2024 ¥5.76 ¥5.76 ¥5.53 ¥5.56 89 645 840
Apr 22, 2024 ¥5.76 ¥5.98 ¥5.66 ¥5.69 122 394 919
Apr 19, 2024 ¥5.32 ¥5.94 ¥5.32 ¥5.91 109 853 440
Apr 18, 2024 ¥5.32 ¥5.86 ¥5.32 ¥5.80 147 281 028
Apr 17, 2024 ¥5.32 ¥5.73 ¥5.32 ¥5.71 163 695 268
Apr 16, 2024 ¥5.32 ¥5.59 ¥5.32 ¥5.45 115 083 277
Apr 15, 2024 ¥5.32 ¥5.59 ¥5.32 ¥5.53 127 826 843
Apr 12, 2024 ¥5.35 ¥5.44 ¥5.31 ¥5.40 123 663 223
Apr 11, 2024 ¥5.35 ¥5.41 ¥5.13 ¥5.34 156 458 559
Apr 10, 2024 ¥5.35 ¥5.35 ¥5.18 ¥5.19 110 903 909
Apr 09, 2024 ¥5.35 ¥5.37 ¥5.22 ¥5.29 103 041 956
Apr 08, 2024 ¥5.35 ¥5.47 ¥5.28 ¥5.31 175 105 207
Apr 03, 2024 ¥5.12 ¥5.37 ¥5.12 ¥5.35 139 261 802
Apr 02, 2024 ¥5.12 ¥5.41 ¥5.12 ¥5.38 133 881 410
Apr 01, 2024 ¥5.12 ¥5.30 ¥5.12 ¥5.24 99 419 485
Mar 29, 2024 ¥5.31 ¥5.31 ¥5.11 ¥5.29 58 181 475
Mar 28, 2024 ¥5.31 ¥5.31 ¥5.12 ¥5.14 62 630 517
Mar 27, 2024 ¥5.31 ¥5.31 ¥5.20 ¥5.20 42 467 264
Mar 26, 2024 ¥5.31 ¥5.34 ¥5.21 ¥5.24 60 949 200
Mar 25, 2024 ¥5.29 ¥5.37 ¥5.25 ¥5.29 66 724 037
Click to get the best stock tips daily for free!

About Hunan Valin Steel Co., Ltd.

Hunan Valin Steel Co. Ltd. Hunan Valin Steel Co., Ltd. produces and sells ferrous metal products in China. It offers steel billets, seamless steel pipes, wire rods, rebars, hot-rolled ultra-thin strip coils, cold-rolled coils, galvanized sheets, small and medium-sized materials, and hot-rolled medium and heavy plates. Hunan Valin Steel Co., Ltd. was incorporated in 1999 and is based in Changsha, China.... 000932.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT