SZCE:000932
Hunan Valin Steel Co., Ltd. Stock Price (Quote)
¥5.28
+0.150 (+2.92%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.97 | ¥5.98 | Friday, 17th May 2024 000932.SZ stock ended at ¥5.28. This is 2.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.73% from a day low at ¥5.10 to a day high of ¥5.29. |
90 days | ¥4.97 | ¥5.98 | |
52 weeks | ¥4.68 | ¥6.43 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | ¥5.19 | ¥5.21 | ¥4.88 | ¥4.92 | 53 589 070 |
Jan 19, 2024 | ¥5.20 | ¥5.26 | ¥5.15 | ¥5.20 | 41 352 907 |
Jan 18, 2024 | ¥5.29 | ¥5.29 | ¥5.06 | ¥5.20 | 90 991 873 |
Jan 17, 2024 | ¥5.38 | ¥5.41 | ¥5.33 | ¥5.33 | 45 608 576 |
Jan 16, 2024 | ¥5.43 | ¥5.44 | ¥5.33 | ¥5.39 | 39 611 504 |
Jan 15, 2024 | ¥5.40 | ¥5.46 | ¥5.37 | ¥5.43 | 37 769 174 |
Jan 12, 2024 | ¥5.36 | ¥5.47 | ¥5.35 | ¥5.39 | 34 135 219 |
Jan 11, 2024 | ¥5.43 | ¥5.44 | ¥5.31 | ¥5.36 | 53 075 155 |
Jan 10, 2024 | ¥5.48 | ¥5.49 | ¥5.41 | ¥5.44 | 42 141 083 |
Jan 09, 2024 | ¥5.41 | ¥5.52 | ¥5.36 | ¥5.48 | 49 265 554 |
Jan 08, 2024 | ¥5.57 | ¥5.60 | ¥5.39 | ¥5.44 | 65 802 426 |
Jan 05, 2024 | ¥5.61 | ¥5.72 | ¥5.55 | ¥5.60 | 72 826 367 |
Jan 04, 2024 | ¥5.47 | ¥5.66 | ¥5.42 | ¥5.63 | 111 263 396 |
Jan 03, 2024 | ¥5.28 | ¥5.53 | ¥5.27 | ¥5.47 | 95 216 669 |
Jan 02, 2024 | ¥5.13 | ¥5.37 | ¥5.13 | ¥5.29 | 80 425 781 |
Dec 29, 2023 | ¥5.15 | ¥5.21 | ¥5.14 | ¥5.15 | 45 214 451 |
Dec 28, 2023 | ¥5.19 | ¥5.26 | ¥5.15 | ¥5.16 | 84 680 760 |
Dec 27, 2023 | ¥5.17 | ¥5.21 | ¥5.11 | ¥5.19 | 38 347 501 |
Dec 26, 2023 | ¥5.13 | ¥5.18 | ¥5.10 | ¥5.14 | 43 696 833 |
Dec 25, 2023 | ¥5.11 | ¥5.14 | ¥5.09 | ¥5.13 | 36 700 957 |
Dec 22, 2023 | ¥5.13 | ¥5.17 | ¥5.07 | ¥5.10 | 33 261 125 |
Dec 21, 2023 | ¥5.09 | ¥5.13 | ¥5.01 | ¥5.13 | 42 250 050 |
Dec 20, 2023 | ¥5.19 | ¥5.25 | ¥5.10 | ¥5.11 | 54 481 103 |
Dec 19, 2023 | ¥5.22 | ¥5.22 | ¥5.15 | ¥5.19 | 31 295 867 |
Dec 18, 2023 | ¥5.26 | ¥5.27 | ¥5.18 | ¥5.19 | 44 286 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000932.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000932.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000932.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.