SZCE:001979
China Merchants Shekou Ind Zn Hldg CoLtd Stock Price (Quote)
¥11.40
+0.97 (+9.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.45 | ¥11.42 | Friday, 17th May 2024 001979.SZ stock ended at ¥11.40. This is 9.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 27.31% from a day low at ¥8.97 to a day high of ¥11.42. |
90 days | ¥7.45 | ¥11.42 | |
52 weeks | ¥7.45 | ¥15.16 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | ¥9.41 | ¥9.42 | ¥9.16 | ¥9.28 | 51 825 737 |
Feb 29, 2024 | ¥9.16 | ¥9.45 | ¥9.15 | ¥9.42 | 48 729 666 |
Feb 28, 2024 | ¥9.37 | ¥9.55 | ¥9.20 | ¥9.20 | 56 255 667 |
Feb 27, 2024 | ¥9.11 | ¥9.36 | ¥9.09 | ¥9.36 | 37 350 656 |
Feb 26, 2024 | ¥9.30 | ¥9.35 | ¥9.13 | ¥9.18 | 44 141 988 |
Feb 23, 2024 | ¥9.27 | ¥9.46 | ¥9.24 | ¥9.39 | 54 048 571 |
Feb 22, 2024 | ¥9.24 | ¥9.35 | ¥9.16 | ¥9.29 | 45 515 596 |
Feb 21, 2024 | ¥8.90 | ¥9.50 | ¥8.71 | ¥9.37 | 86 481 933 |
Feb 20, 2024 | ¥8.98 | ¥9.38 | ¥8.94 | ¥9.05 | 73 652 424 |
Feb 19, 2024 | ¥9.16 | ¥9.16 | ¥8.68 | ¥8.96 | 94 738 062 |
Feb 17, 2024 | ¥9.12 | ¥9.12 | ¥9.12 | ¥9.12 | 0 |
Feb 09, 2024 | ¥9.12 | ¥9.12 | ¥9.12 | ¥9.12 | 0 |
Feb 08, 2024 | ¥8.67 | ¥9.12 | ¥8.67 | ¥9.12 | 87 043 822 |
Feb 07, 2024 | ¥8.75 | ¥8.76 | ¥8.42 | ¥8.57 | 74 052 354 |
Feb 06, 2024 | ¥8.27 | ¥8.88 | ¥8.19 | ¥8.79 | 70 305 481 |
Feb 05, 2024 | ¥8.69 | ¥8.73 | ¥8.26 | ¥8.34 | 70 708 732 |
Feb 02, 2024 | ¥8.66 | ¥9.04 | ¥8.46 | ¥8.80 | 64 704 781 |
Feb 01, 2024 | ¥8.65 | ¥8.87 | ¥8.62 | ¥8.65 | 49 970 868 |
Jan 31, 2024 | ¥8.96 | ¥9.12 | ¥8.72 | ¥8.77 | 58 452 373 |
Jan 30, 2024 | ¥9.28 | ¥9.32 | ¥8.98 | ¥9.01 | 59 822 789 |
Jan 29, 2024 | ¥9.40 | ¥9.55 | ¥9.21 | ¥9.28 | 102 286 303 |
Jan 26, 2024 | ¥8.93 | ¥9.28 | ¥8.91 | ¥9.16 | 115 138 244 |
Jan 25, 2024 | ¥8.42 | ¥8.98 | ¥8.39 | ¥8.94 | 91 086 052 |
Jan 24, 2024 | ¥8.19 | ¥8.38 | ¥8.11 | ¥8.38 | 48 008 927 |
Jan 23, 2024 | ¥8.15 | ¥8.23 | ¥8.03 | ¥8.15 | 45 143 850 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 001979.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001979.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 001979.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.