SZCE:002008
Han's Laser Technology Ind Group Co Ltd Stock Price (Quote)
¥21.05
+0.0200 (+0.0951%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥18.75 | ¥21.75 | Tuesday, 21st May 2024 002008.SZ stock ended at ¥21.05. This is 0.0951% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.41% from a day low at ¥20.50 to a day high of ¥21.20. |
90 days | ¥17.62 | ¥21.75 | |
52 weeks | ¥14.45 | ¥26.90 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2023 | ¥25.03 | ¥25.23 | ¥24.97 | ¥25.16 | 9 392 161 |
Jul 24, 2023 | ¥24.74 | ¥24.96 | ¥24.51 | ¥24.77 | 5 814 472 |
Jul 21, 2023 | ¥24.94 | ¥25.08 | ¥24.80 | ¥24.90 | 7 373 157 |
Jul 20, 2023 | ¥25.20 | ¥25.35 | ¥24.91 | ¥24.93 | 9 369 706 |
Jul 19, 2023 | ¥25.60 | ¥25.77 | ¥24.80 | ¥25.16 | 17 832 228 |
Jul 18, 2023 | ¥25.60 | ¥25.89 | ¥25.52 | ¥25.69 | 8 009 990 |
Jul 17, 2023 | ¥25.65 | ¥25.83 | ¥25.33 | ¥25.60 | 9 315 772 |
Jul 14, 2023 | ¥25.89 | ¥26.04 | ¥25.61 | ¥25.65 | 12 586 684 |
Jul 13, 2023 | ¥25.84 | ¥26.22 | ¥25.83 | ¥25.90 | 11 061 900 |
Jul 12, 2023 | ¥26.53 | ¥26.53 | ¥25.76 | ¥25.77 | 16 683 781 |
Jul 11, 2023 | ¥26.29 | ¥26.50 | ¥26.13 | ¥26.46 | 11 671 270 |
Jul 10, 2023 | ¥26.15 | ¥26.50 | ¥26.10 | ¥26.29 | 9 352 051 |
Jul 07, 2023 | ¥26.50 | ¥26.51 | ¥26.03 | ¥26.15 | 14 183 003 |
Jul 06, 2023 | ¥26.24 | ¥26.90 | ¥26.03 | ¥26.64 | 22 613 713 |
Jul 05, 2023 | ¥26.27 | ¥26.57 | ¥26.06 | ¥26.42 | 17 750 542 |
Jul 04, 2023 | ¥26.05 | ¥26.57 | ¥25.91 | ¥26.30 | 20 735 379 |
Jul 03, 2023 | ¥26.33 | ¥26.66 | ¥26.08 | ¥26.11 | 21 029 390 |
Jun 30, 2023 | ¥26.00 | ¥26.29 | ¥25.84 | ¥26.20 | 20 583 996 |
Jun 29, 2023 | ¥25.45 | ¥26.35 | ¥25.35 | ¥26.19 | 30 391 508 |
Jun 28, 2023 | ¥25.29 | ¥25.58 | ¥24.53 | ¥25.45 | 16 762 968 |
Jun 27, 2023 | ¥25.16 | ¥25.44 | ¥24.95 | ¥25.28 | 12 264 281 |
Jun 26, 2023 | ¥25.45 | ¥26.05 | ¥25.10 | ¥25.26 | 17 617 187 |
Jun 21, 2023 | ¥26.05 | ¥26.39 | ¥25.74 | ¥25.75 | 21 180 495 |
Jun 20, 2023 | ¥25.50 | ¥26.42 | ¥25.29 | ¥26.20 | 31 503 550 |
Jun 19, 2023 | ¥25.52 | ¥25.75 | ¥25.36 | ¥25.62 | 16 276 079 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002008.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002008.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002008.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.