Range Low Price High Price Comment
30 days ¥19.61 ¥21.31 Wednesday, 3rd Jul 2024 002008.SZ stock ended at ¥20.27. This is 0.88% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.20% from a day low at ¥20.01 to a day high of ¥20.65.
90 days ¥17.62 ¥21.75
52 weeks ¥14.45 ¥26.90

Historical Han's Laser Technology Ind Group Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥20.01 ¥20.65 ¥20.01 ¥20.27 11 560 083
Jul 02, 2024 ¥20.01 ¥20.99 ¥20.01 ¥20.45 18 388 044
Jul 01, 2024 ¥20.01 ¥21.02 ¥20.01 ¥20.93 17 909 414
Jun 28, 2024 ¥20.28 ¥21.12 ¥19.96 ¥20.80 27 201 286
Jun 27, 2024 ¥20.28 ¥20.65 ¥19.99 ¥20.21 17 092 214
Jun 26, 2024 ¥20.28 ¥20.28 ¥19.61 ¥20.21 14 739 084
Jun 25, 2024 ¥20.28 ¥20.42 ¥19.77 ¥19.90 14 459 402
Jun 24, 2024 ¥20.28 ¥20.57 ¥19.98 ¥19.99 13 818 605
Jun 21, 2024 ¥20.66 ¥20.72 ¥20.23 ¥20.58 11 875 951
Jun 20, 2024 ¥20.66 ¥20.99 ¥20.31 ¥20.35 14 815 987
Jun 18, 2024 ¥20.66 ¥21.31 ¥20.66 ¥21.26 20 467 374
Jun 17, 2024 ¥20.66 ¥21.28 ¥20.66 ¥21.17 25 642 562
Jun 14, 2024 ¥20.05 ¥20.90 ¥20.05 ¥20.82 15 496 592
Jun 13, 2024 ¥20.05 ¥20.89 ¥20.05 ¥20.63 14 066 016
Jun 12, 2024 ¥20.05 ¥20.80 ¥20.05 ¥20.75 18 060 269
Jun 11, 2024 ¥20.05 ¥20.42 ¥19.71 ¥20.37 13 102 138
Jun 07, 2024 ¥20.64 ¥20.64 ¥19.80 ¥20.01 12 768 663
Jun 06, 2024 ¥20.64 ¥20.64 ¥19.89 ¥19.95 17 388 511
Jun 05, 2024 ¥20.64 ¥20.78 ¥20.23 ¥20.25 13 605 903
Jun 04, 2024 ¥20.64 ¥20.64 ¥20.23 ¥20.60 11 465 363
Jun 03, 2024 ¥20.64 ¥20.64 ¥20.27 ¥20.44 12 915 505
May 31, 2024 ¥20.64 ¥20.86 ¥20.45 ¥20.47 12 761 261
May 30, 2024 ¥20.51 ¥20.68 ¥20.24 ¥20.58 10 329 932
May 29, 2024 ¥20.51 ¥20.62 ¥20.23 ¥20.44 9 963 652
May 28, 2024 ¥20.51 ¥20.92 ¥20.33 ¥20.40 14 726 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002008.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002008.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002008.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Han's Laser Technology Ind Group Co Ltd

Han's Laser Technology Ind Group Co Ltd Han's Laser Technology Industry Group Co., Ltd. engages in the research and development, production, and sale of laser processing equipment in the People's Republic of China. The company offers laser engraving/marking/etching, laser welding, laser cutting, sub-surface engraving, laser display, 3D printers, automation, plasma clean machines, CNC, and industrial robot machines. Its products are primarily used in the electronics and semiconductor, m... 002008.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT