14-day Premium Trial Subscription Try For FreeTry Free
¥21.09
+0.240 (+1.15%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.62 ¥21.38 Tuesday, 30th Apr 2024 002008.SZ stock ended at ¥21.09. This is 1.15% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.98% from a day low at ¥19.80 to a day high of ¥21.38.
90 days ¥14.45 ¥21.38
52 weeks ¥14.45 ¥26.90

Historical Han's Laser Technology Ind Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥19.80 ¥21.38 ¥19.80 ¥21.09 40 483 992
Apr 29, 2024 ¥19.80 ¥20.86 ¥19.80 ¥20.85 43 465 728
Apr 26, 2024 ¥18.81 ¥20.21 ¥18.81 ¥20.14 45 878 601
Apr 25, 2024 ¥18.81 ¥20.36 ¥18.81 ¥20.19 62 306 503
Apr 24, 2024 ¥18.81 ¥19.05 ¥18.80 ¥18.96 10 494 010
Apr 23, 2024 ¥18.81 ¥19.08 ¥18.81 ¥18.95 10 332 860
Apr 22, 2024 ¥18.81 ¥19.16 ¥18.75 ¥18.85 10 567 105
Apr 19, 2024 ¥18.40 ¥19.02 ¥18.40 ¥18.96 12 553 542
Apr 18, 2024 ¥18.40 ¥19.24 ¥18.40 ¥18.95 23 931 256
Apr 17, 2024 ¥18.40 ¥18.43 ¥17.82 ¥18.40 14 202 427
Apr 16, 2024 ¥18.40 ¥18.40 ¥17.62 ¥17.65 14 172 744
Apr 15, 2024 ¥18.40 ¥18.52 ¥18.01 ¥18.28 12 038 906
Apr 12, 2024 ¥19.09 ¥19.09 ¥18.25 ¥18.26 7 700 101
Apr 11, 2024 ¥19.09 ¥19.09 ¥18.20 ¥18.41 7 938 001
Apr 10, 2024 ¥19.09 ¥19.09 ¥18.27 ¥18.42 11 461 865
Apr 09, 2024 ¥19.09 ¥19.09 ¥18.51 ¥18.72 6 508 290
Apr 08, 2024 ¥19.09 ¥19.09 ¥18.53 ¥18.56 9 344 936
Apr 03, 2024 ¥18.59 ¥19.10 ¥18.59 ¥18.93 8 266 407
Apr 02, 2024 ¥18.59 ¥19.29 ¥18.59 ¥19.08 9 693 766
Apr 01, 2024 ¥18.59 ¥19.30 ¥18.59 ¥19.29 12 738 313
Mar 29, 2024 ¥18.90 ¥18.90 ¥18.42 ¥18.70 8 264 744
Mar 28, 2024 ¥18.90 ¥18.90 ¥18.12 ¥18.58 13 854 128
Mar 27, 2024 ¥18.90 ¥18.90 ¥18.13 ¥18.14 13 700 390
Mar 26, 2024 ¥18.90 ¥19.06 ¥18.56 ¥18.83 13 460 239
Mar 25, 2024 ¥19.28 ¥19.52 ¥18.90 ¥18.93 13 775 744
Click to get the best stock tips daily for free!

About Han's Laser Technology Ind Group Co Ltd

Han's Laser Technology Ind Group Co Ltd Han's Laser Technology Industry Group Co., Ltd. engages in the research and development, production, and sale of laser processing equipment in the People's Republic of China. The company offers laser engraving/marking/etching, laser welding, laser cutting, sub-surface engraving, laser display, 3D printers, automation, plasma clean machines, CNC, and industrial robot machines. Its products are primarily used in the electronics and semiconductor, m... 002008.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT