SZCE:002008
Han's Laser Technology Ind Group Co Ltd Stock Price (Quote)
¥21.05
+0.0200 (+0.0951%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥18.75 | ¥21.75 | Tuesday, 21st May 2024 002008.SZ stock ended at ¥21.05. This is 0.0951% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.41% from a day low at ¥20.50 to a day high of ¥21.20. |
90 days | ¥17.62 | ¥21.75 | |
52 weeks | ¥14.45 | ¥26.90 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | ¥20.21 | ¥20.43 | ¥20.03 | ¥20.29 | 5 737 063 |
Dec 18, 2023 | ¥20.60 | ¥20.61 | ¥20.14 | ¥20.22 | 7 836 499 |
Dec 15, 2023 | ¥20.96 | ¥21.03 | ¥20.63 | ¥20.65 | 7 608 151 |
Dec 14, 2023 | ¥21.16 | ¥21.29 | ¥20.83 | ¥20.85 | 6 397 446 |
Dec 13, 2023 | ¥21.17 | ¥21.37 | ¥21.01 | ¥21.01 | 7 250 065 |
Dec 12, 2023 | ¥21.37 | ¥21.44 | ¥21.19 | ¥21.26 | 5 944 968 |
Dec 11, 2023 | ¥21.10 | ¥21.38 | ¥20.67 | ¥21.37 | 9 004 179 |
Dec 08, 2023 | ¥21.13 | ¥21.45 | ¥21.12 | ¥21.12 | 7 675 631 |
Dec 07, 2023 | ¥21.08 | ¥21.28 | ¥20.95 | ¥21.12 | 5 735 542 |
Dec 06, 2023 | ¥21.08 | ¥21.28 | ¥21.05 | ¥21.16 | 6 850 055 |
Dec 05, 2023 | ¥21.65 | ¥21.65 | ¥21.08 | ¥21.08 | 8 917 901 |
Dec 04, 2023 | ¥21.95 | ¥22.10 | ¥21.65 | ¥21.65 | 7 752 739 |
Dec 01, 2023 | ¥21.88 | ¥21.99 | ¥21.63 | ¥21.95 | 7 674 312 |
Nov 30, 2023 | ¥22.21 | ¥22.24 | ¥21.76 | ¥21.88 | 8 751 515 |
Nov 29, 2023 | ¥22.39 | ¥22.58 | ¥22.20 | ¥22.24 | 7 051 364 |
Nov 28, 2023 | ¥22.31 | ¥22.59 | ¥22.14 | ¥22.36 | 8 060 462 |
Nov 27, 2023 | ¥22.18 | ¥22.36 | ¥22.01 | ¥22.23 | 8 397 580 |
Nov 24, 2023 | ¥22.50 | ¥22.50 | ¥22.07 | ¥22.17 | 7 657 233 |
Nov 23, 2023 | ¥22.22 | ¥22.60 | ¥22.14 | ¥22.51 | 7 485 130 |
Nov 22, 2023 | ¥22.67 | ¥22.75 | ¥22.25 | ¥22.26 | 11 769 397 |
Nov 21, 2023 | ¥22.94 | ¥23.14 | ¥22.67 | ¥22.73 | 10 186 857 |
Nov 20, 2023 | ¥22.77 | ¥23.01 | ¥22.66 | ¥22.93 | 8 261 571 |
Nov 17, 2023 | ¥22.72 | ¥22.90 | ¥22.68 | ¥22.77 | 6 808 501 |
Nov 16, 2023 | ¥22.88 | ¥23.10 | ¥22.71 | ¥22.72 | 7 625 554 |
Nov 15, 2023 | ¥23.18 | ¥23.48 | ¥22.88 | ¥22.94 | 10 261 293 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002008.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002008.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002008.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.