AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥18.75 ¥21.75 Tuesday, 21st May 2024 002008.SZ stock ended at ¥21.05. This is 0.0951% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.41% from a day low at ¥20.50 to a day high of ¥21.20.
90 days ¥17.62 ¥21.75
52 weeks ¥14.45 ¥26.90

Historical Han's Laser Technology Ind Group Co Ltd prices

Date Open High Low Close Volume
Dec 19, 2023 ¥20.21 ¥20.43 ¥20.03 ¥20.29 5 737 063
Dec 18, 2023 ¥20.60 ¥20.61 ¥20.14 ¥20.22 7 836 499
Dec 15, 2023 ¥20.96 ¥21.03 ¥20.63 ¥20.65 7 608 151
Dec 14, 2023 ¥21.16 ¥21.29 ¥20.83 ¥20.85 6 397 446
Dec 13, 2023 ¥21.17 ¥21.37 ¥21.01 ¥21.01 7 250 065
Dec 12, 2023 ¥21.37 ¥21.44 ¥21.19 ¥21.26 5 944 968
Dec 11, 2023 ¥21.10 ¥21.38 ¥20.67 ¥21.37 9 004 179
Dec 08, 2023 ¥21.13 ¥21.45 ¥21.12 ¥21.12 7 675 631
Dec 07, 2023 ¥21.08 ¥21.28 ¥20.95 ¥21.12 5 735 542
Dec 06, 2023 ¥21.08 ¥21.28 ¥21.05 ¥21.16 6 850 055
Dec 05, 2023 ¥21.65 ¥21.65 ¥21.08 ¥21.08 8 917 901
Dec 04, 2023 ¥21.95 ¥22.10 ¥21.65 ¥21.65 7 752 739
Dec 01, 2023 ¥21.88 ¥21.99 ¥21.63 ¥21.95 7 674 312
Nov 30, 2023 ¥22.21 ¥22.24 ¥21.76 ¥21.88 8 751 515
Nov 29, 2023 ¥22.39 ¥22.58 ¥22.20 ¥22.24 7 051 364
Nov 28, 2023 ¥22.31 ¥22.59 ¥22.14 ¥22.36 8 060 462
Nov 27, 2023 ¥22.18 ¥22.36 ¥22.01 ¥22.23 8 397 580
Nov 24, 2023 ¥22.50 ¥22.50 ¥22.07 ¥22.17 7 657 233
Nov 23, 2023 ¥22.22 ¥22.60 ¥22.14 ¥22.51 7 485 130
Nov 22, 2023 ¥22.67 ¥22.75 ¥22.25 ¥22.26 11 769 397
Nov 21, 2023 ¥22.94 ¥23.14 ¥22.67 ¥22.73 10 186 857
Nov 20, 2023 ¥22.77 ¥23.01 ¥22.66 ¥22.93 8 261 571
Nov 17, 2023 ¥22.72 ¥22.90 ¥22.68 ¥22.77 6 808 501
Nov 16, 2023 ¥22.88 ¥23.10 ¥22.71 ¥22.72 7 625 554
Nov 15, 2023 ¥23.18 ¥23.48 ¥22.88 ¥22.94 10 261 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002008.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002008.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002008.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Han's Laser Technology Ind Group Co Ltd

Han's Laser Technology Ind Group Co Ltd Han's Laser Technology Industry Group Co., Ltd. engages in the research and development, production, and sale of laser processing equipment in the People's Republic of China. The company offers laser engraving/marking/etching, laser welding, laser cutting, sub-surface engraving, laser display, 3D printers, automation, plasma clean machines, CNC, and industrial robot machines. Its products are primarily used in the electronics and semiconductor, m... 002008.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT