AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥18.75 ¥21.75 Tuesday, 21st May 2024 002008.SZ stock ended at ¥21.05. This is 0.0951% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.41% from a day low at ¥20.50 to a day high of ¥21.20.
90 days ¥17.62 ¥21.75
52 weeks ¥14.45 ¥26.90

Historical Han's Laser Technology Ind Group Co Ltd prices

Date Open High Low Close Volume
Aug 29, 2023 ¥21.49 ¥22.25 ¥21.42 ¥22.25 16 171 041
Aug 28, 2023 ¥22.30 ¥22.40 ¥21.33 ¥21.44 21 827 318
Aug 25, 2023 ¥21.65 ¥21.69 ¥21.01 ¥21.10 18 050 013
Aug 24, 2023 ¥22.05 ¥22.23 ¥21.78 ¥21.81 12 368 474
Aug 23, 2023 ¥22.51 ¥22.51 ¥22.05 ¥22.05 9 131 624
Aug 22, 2023 ¥22.54 ¥22.90 ¥22.08 ¥22.53 18 129 269
Aug 21, 2023 ¥23.06 ¥23.23 ¥22.21 ¥22.25 18 516 724
Aug 18, 2023 ¥23.38 ¥23.49 ¥23.10 ¥23.10 6 635 362
Aug 17, 2023 ¥23.20 ¥23.50 ¥22.95 ¥23.44 10 658 982
Aug 16, 2023 ¥23.51 ¥23.62 ¥23.22 ¥23.23 8 219 420
Aug 15, 2023 ¥23.93 ¥23.93 ¥23.43 ¥23.61 9 382 296
Aug 14, 2023 ¥23.80 ¥23.97 ¥23.57 ¥23.96 9 320 846
Aug 11, 2023 ¥24.35 ¥24.40 ¥23.87 ¥23.90 12 298 561
Aug 10, 2023 ¥24.26 ¥24.44 ¥24.24 ¥24.34 5 120 902
Aug 09, 2023 ¥24.30 ¥24.40 ¥24.20 ¥24.27 7 401 427
Aug 08, 2023 ¥24.50 ¥24.65 ¥24.36 ¥24.46 8 406 140
Aug 07, 2023 ¥24.67 ¥24.68 ¥24.42 ¥24.55 8 434 870
Aug 04, 2023 ¥24.61 ¥24.94 ¥24.52 ¥24.66 16 652 756
Aug 03, 2023 ¥24.38 ¥24.55 ¥24.29 ¥24.48 10 197 099
Aug 02, 2023 ¥24.25 ¥24.51 ¥24.24 ¥24.48 9 179 897
Aug 01, 2023 ¥24.51 ¥24.59 ¥24.22 ¥24.39 14 474 948
Jul 31, 2023 ¥24.50 ¥24.95 ¥24.45 ¥24.50 20 419 984
Jul 28, 2023 ¥24.19 ¥24.53 ¥24.03 ¥24.49 12 977 849
Jul 27, 2023 ¥24.90 ¥25.00 ¥24.08 ¥24.19 22 303 865
Jul 26, 2023 ¥25.16 ¥25.17 ¥24.88 ¥24.90 8 241 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002008.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002008.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002008.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Han's Laser Technology Ind Group Co Ltd

Han's Laser Technology Ind Group Co Ltd Han's Laser Technology Industry Group Co., Ltd. engages in the research and development, production, and sale of laser processing equipment in the People's Republic of China. The company offers laser engraving/marking/etching, laser welding, laser cutting, sub-surface engraving, laser display, 3D printers, automation, plasma clean machines, CNC, and industrial robot machines. Its products are primarily used in the electronics and semiconductor, m... 002008.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT