SZCE:002057
Sinosteel Anhui Tianyuan Tech. Co., Ltd. Stock Price (Quote)
¥7.25
+0.0300 (+0.416%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.97 | ¥8.82 | Friday, 14th Jun 2024 002057.SZ stock ended at ¥7.25. This is 0.416% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.10% from a day low at ¥7.13 to a day high of ¥7.28. |
90 days | ¥6.73 | ¥9.44 | |
52 weeks | ¥5.57 | ¥10.90 |
Historical Sinosteel Anhui Tianyuan Tech. Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2024 | ¥7.08 | ¥7.08 | ¥6.76 | ¥6.77 | 7 340 500 |
Mar 26, 2024 | ¥7.08 | ¥7.13 | ¥6.87 | ¥7.03 | 8 564 847 |
Mar 25, 2024 | ¥7.20 | ¥7.32 | ¥7.07 | ¥7.08 | 8 504 896 |
Mar 22, 2024 | ¥7.40 | ¥7.43 | ¥7.22 | ¥7.28 | 9 686 175 |
Mar 21, 2024 | ¥7.44 | ¥7.50 | ¥7.30 | ¥7.43 | 9 435 529 |
Mar 20, 2024 | ¥7.38 | ¥7.45 | ¥7.33 | ¥7.42 | 7 865 742 |
Mar 19, 2024 | ¥7.42 | ¥7.53 | ¥7.35 | ¥7.40 | 10 910 048 |
Mar 18, 2024 | ¥7.30 | ¥7.43 | ¥7.25 | ¥7.42 | 11 781 318 |
Mar 15, 2024 | ¥7.11 | ¥7.27 | ¥7.07 | ¥7.27 | 12 233 848 |
Mar 14, 2024 | ¥7.11 | ¥7.28 | ¥7.06 | ¥7.14 | 14 107 104 |
Mar 13, 2024 | ¥7.15 | ¥7.21 | ¥7.05 | ¥7.15 | 11 030 400 |
Mar 12, 2024 | ¥7.10 | ¥7.15 | ¥7.03 | ¥7.14 | 11 084 150 |
Mar 11, 2024 | ¥7.11 | ¥7.23 | ¥7.01 | ¥7.12 | 12 089 300 |
Mar 08, 2024 | ¥6.94 | ¥7.05 | ¥6.88 | ¥7.00 | 7 011 301 |
Mar 07, 2024 | ¥7.02 | ¥7.22 | ¥6.98 | ¥6.99 | 12 058 491 |
Mar 06, 2024 | ¥6.87 | ¥7.07 | ¥6.87 | ¥7.01 | 7 374 272 |
Mar 05, 2024 | ¥7.00 | ¥7.08 | ¥6.90 | ¥6.92 | 9 345 463 |
Mar 04, 2024 | ¥7.11 | ¥7.16 | ¥6.98 | ¥7.05 | 8 174 336 |
Mar 01, 2024 | ¥7.15 | ¥7.28 | ¥7.06 | ¥7.13 | 11 361 400 |
Feb 29, 2024 | ¥6.76 | ¥7.08 | ¥6.72 | ¥7.08 | 11 668 194 |
Feb 28, 2024 | ¥7.18 | ¥7.37 | ¥6.82 | ¥6.82 | 17 765 385 |
Feb 27, 2024 | ¥6.96 | ¥7.17 | ¥6.90 | ¥7.16 | 10 325 619 |
Feb 26, 2024 | ¥7.00 | ¥7.10 | ¥6.94 | ¥7.00 | 12 054 447 |
Feb 23, 2024 | ¥6.92 | ¥7.00 | ¥6.82 | ¥6.99 | 11 244 448 |
Feb 22, 2024 | ¥6.85 | ¥6.96 | ¥6.82 | ¥6.92 | 9 768 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002057.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002057.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002057.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.