Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥6.81 ¥9.44 Thursday, 16th May 2024 002057.SZ stock ended at ¥8.12. This is 0.246% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.29% from a day low at ¥8.07 to a day high of ¥8.82.
90 days ¥6.60 ¥9.44
52 weeks ¥5.57 ¥10.90

Historical Sinosteel Anhui Tianyuan Tech. Co., Ltd. prices

Date Open High Low Close Volume
May 16, 2024 ¥8.82 ¥8.82 ¥8.07 ¥8.12 19 065 194
May 15, 2024 ¥8.82 ¥8.82 ¥8.12 ¥8.14 20 962 831
May 14, 2024 ¥8.82 ¥8.82 ¥8.30 ¥8.34 27 707 378
May 13, 2024 ¥8.82 ¥8.88 ¥8.39 ¥8.45 40 796 123
May 10, 2024 ¥8.58 ¥9.00 ¥8.58 ¥8.82 52 338 838
May 09, 2024 ¥7.97 ¥9.44 ¥7.97 ¥8.80 79 106 713
May 08, 2024 ¥7.97 ¥8.75 ¥7.97 ¥8.62 61 734 929
May 07, 2024 ¥7.97 ¥8.34 ¥7.97 ¥8.18 28 591 087
May 06, 2024 ¥7.97 ¥8.39 ¥7.85 ¥8.32 40 718 121
Apr 30, 2024 ¥7.65 ¥7.99 ¥7.65 ¥7.79 24 362 408
Apr 29, 2024 ¥7.65 ¥8.08 ¥7.65 ¥8.02 39 493 373
Apr 26, 2024 ¥8.06 ¥8.06 ¥7.60 ¥7.61 26 620 049
Apr 25, 2024 ¥8.06 ¥8.06 ¥7.56 ¥7.77 27 017 417
Apr 24, 2024 ¥8.06 ¥8.06 ¥7.47 ¥7.77 30 178 141
Apr 23, 2024 ¥8.06 ¥8.06 ¥7.60 ¥7.63 23 968 019
Apr 22, 2024 ¥8.06 ¥8.06 ¥7.70 ¥7.74 35 516 450
Apr 19, 2024 ¥7.57 ¥8.35 ¥7.57 ¥7.99 72 317 050
Apr 18, 2024 ¥7.57 ¥7.99 ¥7.33 ¥7.99 43 933 645
Apr 17, 2024 ¥7.57 ¥7.57 ¥6.98 ¥7.26 17 674 141
Apr 16, 2024 ¥7.57 ¥7.57 ¥6.81 ¥6.82 17 782 944
Apr 15, 2024 ¥7.57 ¥7.57 ¥7.01 ¥7.23 22 655 284
Apr 12, 2024 ¥7.43 ¥7.66 ¥7.39 ¥7.43 15 668 150
Apr 11, 2024 ¥7.43 ¥7.80 ¥7.41 ¥7.60 20 021 085
Apr 10, 2024 ¥7.43 ¥7.89 ¥7.43 ¥7.63 22 920 956
Apr 09, 2024 ¥7.43 ¥7.94 ¥7.43 ¥7.88 33 535 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002057.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002057.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002057.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinosteel Anhui Tianyuan Tech. Co., Ltd.

Sinosteel New Materials Co., Ltd. produces and sells ferrite magnetic materials, and magnetic separation and crushing equipment in China and internationally. It offers ferrite magnet for automobile motors, household appliance motors, and DC permanent magnet motors; neodymium magnets, including sintered NdFeB magnets and multi-poles ring magnets; and manganous-manganic oxide. The company also provides permanent wet drum magnetic separators, drum p... 002057.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT