14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.97 ¥8.82 Friday, 14th Jun 2024 002057.SZ stock ended at ¥7.25. This is 0.416% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.10% from a day low at ¥7.13 to a day high of ¥7.28.
90 days ¥6.73 ¥9.44
52 weeks ¥5.57 ¥10.90

Historical Sinosteel Anhui Tianyuan Tech. Co., Ltd. prices

Date Open High Low Close Volume
Jan 11, 2024 ¥7.50 ¥7.69 ¥7.46 ¥7.66 6 504 955
Jan 10, 2024 ¥7.54 ¥7.62 ¥7.39 ¥7.49 4 857 700
Jan 09, 2024 ¥7.50 ¥7.63 ¥7.45 ¥7.52 5 664 497
Jan 08, 2024 ¥7.69 ¥7.72 ¥7.48 ¥7.49 7 961 285
Jan 05, 2024 ¥7.85 ¥7.92 ¥7.69 ¥7.73 5 928 500
Jan 04, 2024 ¥7.96 ¥7.99 ¥7.77 ¥7.85 7 203 750
Jan 03, 2024 ¥8.07 ¥8.07 ¥7.95 ¥8.01 4 692 925
Jan 02, 2024 ¥8.04 ¥8.10 ¥7.95 ¥8.04 6 357 767
Dec 29, 2023 ¥7.96 ¥8.05 ¥7.92 ¥8.04 5 018 871
Dec 28, 2023 ¥7.72 ¥7.98 ¥7.62 ¥7.97 8 741 641
Dec 27, 2023 ¥7.65 ¥7.74 ¥7.59 ¥7.69 4 082 700
Dec 26, 2023 ¥7.74 ¥7.76 ¥7.64 ¥7.66 4 065 525
Dec 25, 2023 ¥7.78 ¥7.84 ¥7.73 ¥7.79 4 524 932
Dec 22, 2023 ¥7.80 ¥7.93 ¥7.71 ¥7.82 7 320 850
Dec 21, 2023 ¥7.71 ¥7.82 ¥7.60 ¥7.78 6 295 367
Dec 20, 2023 ¥7.83 ¥7.87 ¥7.73 ¥7.74 4 228 781
Dec 19, 2023 ¥7.86 ¥7.88 ¥7.77 ¥7.83 4 088 800
Dec 18, 2023 ¥7.91 ¥7.99 ¥7.84 ¥7.87 5 594 806
Dec 15, 2023 ¥7.98 ¥8.07 ¥7.93 ¥7.96 4 837 650
Dec 14, 2023 ¥8.02 ¥8.08 ¥7.96 ¥7.96 5 088 942
Dec 13, 2023 ¥8.03 ¥8.11 ¥7.98 ¥8.01 4 799 508
Dec 12, 2023 ¥8.04 ¥8.06 ¥7.98 ¥8.04 3 643 921
Dec 11, 2023 ¥7.92 ¥8.06 ¥7.82 ¥8.04 7 645 254
Dec 08, 2023 ¥8.03 ¥8.12 ¥7.95 ¥7.95 8 005 867
Dec 07, 2023 ¥8.18 ¥8.18 ¥7.97 ¥8.06 7 513 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002057.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002057.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002057.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinosteel Anhui Tianyuan Tech. Co., Ltd.

Sinosteel New Materials Co., Ltd. produces and sells ferrite magnetic materials, and magnetic separation and crushing equipment in China and internationally. It offers ferrite magnet for automobile motors, household appliance motors, and DC permanent magnet motors; neodymium magnets, including sintered NdFeB magnets and multi-poles ring magnets; and manganous-manganic oxide. The company also provides permanent wet drum magnetic separators, drum p... 002057.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT