SZCE:002057
Sinosteel Anhui Tianyuan Tech. Co., Ltd. Stock Price (Quote)
¥7.25
+0.0300 (+0.416%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.97 | ¥8.82 | Friday, 14th Jun 2024 002057.SZ stock ended at ¥7.25. This is 0.416% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.10% from a day low at ¥7.13 to a day high of ¥7.28. |
90 days | ¥6.73 | ¥9.44 | |
52 weeks | ¥5.57 | ¥10.90 |
Historical Sinosteel Anhui Tianyuan Tech. Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jan 11, 2024 | ¥7.50 | ¥7.69 | ¥7.46 | ¥7.66 | 6 504 955 |
Jan 10, 2024 | ¥7.54 | ¥7.62 | ¥7.39 | ¥7.49 | 4 857 700 |
Jan 09, 2024 | ¥7.50 | ¥7.63 | ¥7.45 | ¥7.52 | 5 664 497 |
Jan 08, 2024 | ¥7.69 | ¥7.72 | ¥7.48 | ¥7.49 | 7 961 285 |
Jan 05, 2024 | ¥7.85 | ¥7.92 | ¥7.69 | ¥7.73 | 5 928 500 |
Jan 04, 2024 | ¥7.96 | ¥7.99 | ¥7.77 | ¥7.85 | 7 203 750 |
Jan 03, 2024 | ¥8.07 | ¥8.07 | ¥7.95 | ¥8.01 | 4 692 925 |
Jan 02, 2024 | ¥8.04 | ¥8.10 | ¥7.95 | ¥8.04 | 6 357 767 |
Dec 29, 2023 | ¥7.96 | ¥8.05 | ¥7.92 | ¥8.04 | 5 018 871 |
Dec 28, 2023 | ¥7.72 | ¥7.98 | ¥7.62 | ¥7.97 | 8 741 641 |
Dec 27, 2023 | ¥7.65 | ¥7.74 | ¥7.59 | ¥7.69 | 4 082 700 |
Dec 26, 2023 | ¥7.74 | ¥7.76 | ¥7.64 | ¥7.66 | 4 065 525 |
Dec 25, 2023 | ¥7.78 | ¥7.84 | ¥7.73 | ¥7.79 | 4 524 932 |
Dec 22, 2023 | ¥7.80 | ¥7.93 | ¥7.71 | ¥7.82 | 7 320 850 |
Dec 21, 2023 | ¥7.71 | ¥7.82 | ¥7.60 | ¥7.78 | 6 295 367 |
Dec 20, 2023 | ¥7.83 | ¥7.87 | ¥7.73 | ¥7.74 | 4 228 781 |
Dec 19, 2023 | ¥7.86 | ¥7.88 | ¥7.77 | ¥7.83 | 4 088 800 |
Dec 18, 2023 | ¥7.91 | ¥7.99 | ¥7.84 | ¥7.87 | 5 594 806 |
Dec 15, 2023 | ¥7.98 | ¥8.07 | ¥7.93 | ¥7.96 | 4 837 650 |
Dec 14, 2023 | ¥8.02 | ¥8.08 | ¥7.96 | ¥7.96 | 5 088 942 |
Dec 13, 2023 | ¥8.03 | ¥8.11 | ¥7.98 | ¥8.01 | 4 799 508 |
Dec 12, 2023 | ¥8.04 | ¥8.06 | ¥7.98 | ¥8.04 | 3 643 921 |
Dec 11, 2023 | ¥7.92 | ¥8.06 | ¥7.82 | ¥8.04 | 7 645 254 |
Dec 08, 2023 | ¥8.03 | ¥8.12 | ¥7.95 | ¥7.95 | 8 005 867 |
Dec 07, 2023 | ¥8.18 | ¥8.18 | ¥7.97 | ¥8.06 | 7 513 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002057.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002057.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002057.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.