SZCE:002074
Guoxuan High-tech Co Ltd Stock Price (Quote)
¥20.42
+1.86 (+10.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥17.32 | ¥20.42 | Friday, 17th May 2024 002074.SZ stock ended at ¥20.42. This is 10.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.20% from a day low at ¥18.53 to a day high of ¥20.42. |
90 days | ¥17.32 | ¥21.90 | |
52 weeks | ¥16.10 | ¥28.68 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | ¥26.21 | ¥26.45 | ¥26.06 | ¥26.23 | 6 258 955 |
Jul 20, 2023 | ¥26.50 | ¥26.96 | ¥26.22 | ¥26.27 | 8 800 333 |
Jul 19, 2023 | ¥26.80 | ¥26.91 | ¥26.31 | ¥26.49 | 9 366 010 |
Jul 18, 2023 | ¥26.91 | ¥27.18 | ¥26.64 | ¥26.90 | 7 823 373 |
Jul 17, 2023 | ¥27.10 | ¥27.24 | ¥26.80 | ¥26.92 | 8 091 733 |
Jul 14, 2023 | ¥27.30 | ¥27.32 | ¥26.82 | ¥26.95 | 13 640 169 |
Jul 13, 2023 | ¥27.35 | ¥27.91 | ¥27.22 | ¥27.38 | 9 245 793 |
Jul 12, 2023 | ¥27.53 | ¥27.81 | ¥27.32 | ¥27.35 | 9 009 258 |
Jul 11, 2023 | ¥27.56 | ¥27.80 | ¥27.31 | ¥27.62 | 7 312 857 |
Jul 10, 2023 | ¥26.75 | ¥27.94 | ¥26.75 | ¥27.57 | 13 689 574 |
Jul 07, 2023 | ¥27.23 | ¥27.23 | ¥26.66 | ¥26.69 | 9 335 805 |
Jul 06, 2023 | ¥27.60 | ¥27.69 | ¥27.20 | ¥27.28 | 8 260 864 |
Jul 05, 2023 | ¥27.95 | ¥28.07 | ¥27.65 | ¥27.69 | 9 924 846 |
Jul 04, 2023 | ¥28.00 | ¥28.14 | ¥27.80 | ¥27.97 | 10 554 133 |
Jul 03, 2023 | ¥27.63 | ¥28.16 | ¥27.63 | ¥27.99 | 16 258 834 |
Jun 30, 2023 | ¥26.88 | ¥27.89 | ¥26.79 | ¥27.62 | 20 002 520 |
Jun 29, 2023 | ¥26.90 | ¥27.08 | ¥26.69 | ¥26.88 | 7 845 806 |
Jun 28, 2023 | ¥27.06 | ¥27.20 | ¥26.73 | ¥26.92 | 8 587 033 |
Jun 27, 2023 | ¥27.52 | ¥27.52 | ¥26.90 | ¥27.13 | 8 144 138 |
Jun 26, 2023 | ¥27.01 | ¥27.65 | ¥26.85 | ¥27.12 | 13 086 309 |
Jun 21, 2023 | ¥27.65 | ¥28.06 | ¥27.25 | ¥27.32 | 11 594 759 |
Jun 20, 2023 | ¥27.85 | ¥28.23 | ¥27.65 | ¥27.78 | 14 922 682 |
Jun 19, 2023 | ¥27.68 | ¥28.08 | ¥27.33 | ¥27.78 | 18 033 072 |
Jun 16, 2023 | ¥27.16 | ¥27.88 | ¥26.98 | ¥27.70 | 30 016 425 |
Jun 15, 2023 | ¥25.57 | ¥27.31 | ¥25.50 | ¥27.16 | 34 488 007 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002074.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002074.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002074.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.