14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥17.32 ¥20.42 Friday, 17th May 2024 002074.SZ stock ended at ¥20.42. This is 10.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.20% from a day low at ¥18.53 to a day high of ¥20.42.
90 days ¥17.32 ¥21.90
52 weeks ¥16.10 ¥28.68

Historical Guoxuan High-tech Co Ltd prices

Date Open High Low Close Volume
Jul 21, 2023 ¥26.21 ¥26.45 ¥26.06 ¥26.23 6 258 955
Jul 20, 2023 ¥26.50 ¥26.96 ¥26.22 ¥26.27 8 800 333
Jul 19, 2023 ¥26.80 ¥26.91 ¥26.31 ¥26.49 9 366 010
Jul 18, 2023 ¥26.91 ¥27.18 ¥26.64 ¥26.90 7 823 373
Jul 17, 2023 ¥27.10 ¥27.24 ¥26.80 ¥26.92 8 091 733
Jul 14, 2023 ¥27.30 ¥27.32 ¥26.82 ¥26.95 13 640 169
Jul 13, 2023 ¥27.35 ¥27.91 ¥27.22 ¥27.38 9 245 793
Jul 12, 2023 ¥27.53 ¥27.81 ¥27.32 ¥27.35 9 009 258
Jul 11, 2023 ¥27.56 ¥27.80 ¥27.31 ¥27.62 7 312 857
Jul 10, 2023 ¥26.75 ¥27.94 ¥26.75 ¥27.57 13 689 574
Jul 07, 2023 ¥27.23 ¥27.23 ¥26.66 ¥26.69 9 335 805
Jul 06, 2023 ¥27.60 ¥27.69 ¥27.20 ¥27.28 8 260 864
Jul 05, 2023 ¥27.95 ¥28.07 ¥27.65 ¥27.69 9 924 846
Jul 04, 2023 ¥28.00 ¥28.14 ¥27.80 ¥27.97 10 554 133
Jul 03, 2023 ¥27.63 ¥28.16 ¥27.63 ¥27.99 16 258 834
Jun 30, 2023 ¥26.88 ¥27.89 ¥26.79 ¥27.62 20 002 520
Jun 29, 2023 ¥26.90 ¥27.08 ¥26.69 ¥26.88 7 845 806
Jun 28, 2023 ¥27.06 ¥27.20 ¥26.73 ¥26.92 8 587 033
Jun 27, 2023 ¥27.52 ¥27.52 ¥26.90 ¥27.13 8 144 138
Jun 26, 2023 ¥27.01 ¥27.65 ¥26.85 ¥27.12 13 086 309
Jun 21, 2023 ¥27.65 ¥28.06 ¥27.25 ¥27.32 11 594 759
Jun 20, 2023 ¥27.85 ¥28.23 ¥27.65 ¥27.78 14 922 682
Jun 19, 2023 ¥27.68 ¥28.08 ¥27.33 ¥27.78 18 033 072
Jun 16, 2023 ¥27.16 ¥27.88 ¥26.98 ¥27.70 30 016 425
Jun 15, 2023 ¥25.57 ¥27.31 ¥25.50 ¥27.16 34 488 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002074.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002074.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002074.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guoxuan High-tech Co Ltd

Guoxuan High-tech Co Ltd Gotion High-tech Co.,Ltd. engages in the research and development, production, and sale of power lithium batteries in China and internationally. Its products include lithium iron phosphate materials and batteries, ternary materials and batteries, power battery packs, battery management systems, and energy storage battery packs for use in electric commercial vehicles, passenger vehicles, special vehicles, and hybrid vehicles. The company also offe... 002074.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT