14-day Premium Trial Subscription Try For FreeTry Free
¥18.76
-0.230 (-1.21%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.32 ¥21.82 Tuesday, 30th Apr 2024 002074.SZ stock ended at ¥18.76. This is 1.21% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.22% from a day low at ¥18.00 to a day high of ¥19.12.
90 days ¥16.10 ¥21.90
52 weeks ¥16.10 ¥29.46

Historical Guoxuan High-tech Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥18.00 ¥19.12 ¥18.00 ¥18.76 15 893 018
Apr 29, 2024 ¥18.00 ¥19.14 ¥18.00 ¥18.99 30 225 142
Apr 26, 2024 ¥19.00 ¥19.00 ¥17.81 ¥18.21 24 360 106
Apr 25, 2024 ¥19.00 ¥19.00 ¥17.60 ¥18.06 21 916 417
Apr 24, 2024 ¥19.00 ¥19.00 ¥17.32 ¥17.81 18 710 611
Apr 23, 2024 ¥19.00 ¥19.00 ¥17.66 ¥17.76 21 440 082
Apr 22, 2024 ¥19.00 ¥19.00 ¥17.80 ¥18.07 26 442 793
Apr 19, 2024 ¥20.29 ¥20.29 ¥18.45 ¥18.55 20 096 999
Apr 18, 2024 ¥20.29 ¥20.29 ¥18.37 ¥18.96 21 426 173
Apr 17, 2024 ¥20.29 ¥20.29 ¥18.41 ¥18.86 19 417 724
Apr 16, 2024 ¥20.29 ¥20.29 ¥18.14 ¥18.16 26 082 446
Apr 15, 2024 ¥20.29 ¥20.29 ¥18.92 ¥19.17 21 894 649
Apr 12, 2024 ¥20.97 ¥20.97 ¥19.41 ¥19.53 28 765 470
Apr 11, 2024 ¥20.97 ¥20.97 ¥20.10 ¥20.41 21 654 939
Apr 10, 2024 ¥20.97 ¥21.30 ¥20.57 ¥20.81 25 298 602
Apr 09, 2024 ¥20.97 ¥21.23 ¥20.07 ¥21.01 35 192 331
Apr 08, 2024 ¥20.97 ¥21.28 ¥20.00 ¥20.03 31 105 525
Apr 03, 2024 ¥20.50 ¥21.47 ¥20.50 ¥20.88 33 345 421
Apr 02, 2024 ¥20.50 ¥21.82 ¥20.50 ¥21.48 48 838 953
Apr 01, 2024 ¥20.50 ¥20.79 ¥20.38 ¥20.59 22 905 832
Mar 29, 2024 ¥19.58 ¥20.75 ¥19.58 ¥20.25 19 447 071
Mar 28, 2024 ¥19.58 ¥20.63 ¥19.58 ¥20.31 24 208 202
Mar 27, 2024 ¥19.58 ¥20.50 ¥19.57 ¥19.57 17 270 299
Mar 26, 2024 ¥19.58 ¥20.60 ¥19.58 ¥20.40 26 219 887
Mar 25, 2024 ¥20.16 ¥20.22 ¥19.55 ¥19.58 17 595 193
Click to get the best stock tips daily for free!

About Guoxuan High-tech Co Ltd

Guoxuan High-tech Co Ltd Gotion High-tech Co.,Ltd. engages in the research and development, production, and sale of power lithium batteries in China and internationally. Its products include lithium iron phosphate materials and batteries, ternary materials and batteries, power battery packs, battery management systems, and energy storage battery packs for use in electric commercial vehicles, passenger vehicles, special vehicles, and hybrid vehicles. The company also offe... 002074.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT