SZCE:002074
Guoxuan High-tech Co Ltd Stock Price (Quote)
¥22.05
+0.97 (+4.60%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥17.32 | ¥22.50 | Tuesday, 21st May 2024 002074.SZ stock ended at ¥22.05. This is 4.60% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 19.94% from a day low at ¥18.76 to a day high of ¥22.50. |
90 days | ¥17.32 | ¥22.50 | |
52 weeks | ¥16.10 | ¥28.56 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | ¥19.94 | ¥20.24 | ¥19.79 | ¥20.12 | 8 811 680 |
Dec 18, 2023 | ¥20.41 | ¥20.56 | ¥19.90 | ¥19.95 | 12 439 823 |
Dec 15, 2023 | ¥20.80 | ¥21.05 | ¥20.51 | ¥20.55 | 13 136 435 |
Dec 14, 2023 | ¥21.96 | ¥22.05 | ¥20.72 | ¥20.76 | 17 811 427 |
Dec 13, 2023 | ¥22.10 | ¥22.16 | ¥21.62 | ¥21.62 | 8 320 741 |
Dec 12, 2023 | ¥22.35 | ¥22.44 | ¥22.02 | ¥22.13 | 5 818 712 |
Dec 11, 2023 | ¥22.38 | ¥22.44 | ¥21.66 | ¥22.36 | 12 358 844 |
Dec 08, 2023 | ¥22.90 | ¥23.05 | ¥22.44 | ¥22.50 | 11 263 917 |
Dec 07, 2023 | ¥22.50 | ¥22.91 | ¥22.41 | ¥22.77 | 14 492 477 |
Dec 06, 2023 | ¥21.47 | ¥22.96 | ¥21.41 | ¥22.48 | 32 005 765 |
Dec 05, 2023 | ¥21.60 | ¥22.15 | ¥21.43 | ¥21.47 | 13 398 966 |
Dec 04, 2023 | ¥22.08 | ¥22.55 | ¥21.81 | ¥21.82 | 14 473 942 |
Dec 01, 2023 | ¥22.17 | ¥22.20 | ¥21.52 | ¥21.68 | 11 404 382 |
Nov 30, 2023 | ¥22.33 | ¥22.53 | ¥22.08 | ¥22.15 | 8 656 245 |
Nov 29, 2023 | ¥22.30 | ¥22.51 | ¥22.03 | ¥22.38 | 9 317 085 |
Nov 28, 2023 | ¥22.13 | ¥22.42 | ¥21.95 | ¥22.36 | 8 234 376 |
Nov 27, 2023 | ¥22.24 | ¥22.30 | ¥21.88 | ¥22.17 | 8 305 254 |
Nov 24, 2023 | ¥22.58 | ¥22.58 | ¥22.19 | ¥22.23 | 6 630 281 |
Nov 23, 2023 | ¥22.38 | ¥22.66 | ¥22.36 | ¥22.60 | 6 489 762 |
Nov 22, 2023 | ¥23.01 | ¥23.03 | ¥22.40 | ¥22.40 | 11 169 675 |
Nov 21, 2023 | ¥23.36 | ¥23.42 | ¥23.08 | ¥23.11 | 8 069 096 |
Nov 20, 2023 | ¥23.44 | ¥23.45 | ¥22.80 | ¥23.25 | 10 632 572 |
Nov 17, 2023 | ¥23.30 | ¥23.48 | ¥23.21 | ¥23.41 | 7 099 594 |
Nov 16, 2023 | ¥23.80 | ¥23.81 | ¥23.32 | ¥23.34 | 7 434 423 |
Nov 15, 2023 | ¥23.89 | ¥23.97 | ¥23.68 | ¥23.80 | 11 070 633 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002074.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002074.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002074.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.