14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥17.32 ¥20.42 Friday, 17th May 2024 002074.SZ stock ended at ¥20.42. This is 10.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.20% from a day low at ¥18.53 to a day high of ¥20.42.
90 days ¥17.32 ¥21.90
52 weeks ¥16.10 ¥28.68

Historical Guoxuan High-tech Co Ltd prices

Date Open High Low Close Volume
Aug 25, 2023 ¥23.44 ¥23.69 ¥23.07 ¥23.19 8 518 876
Aug 24, 2023 ¥23.66 ¥24.00 ¥23.53 ¥23.59 8 610 647
Aug 23, 2023 ¥24.02 ¥24.11 ¥23.45 ¥23.55 9 124 236
Aug 22, 2023 ¥24.46 ¥24.65 ¥23.76 ¥24.12 14 972 050
Aug 21, 2023 ¥24.99 ¥24.99 ¥24.33 ¥24.36 11 266 568
Aug 18, 2023 ¥25.42 ¥25.65 ¥25.03 ¥25.03 8 301 618
Aug 17, 2023 ¥25.24 ¥25.47 ¥24.88 ¥25.42 8 695 584
Aug 16, 2023 ¥25.43 ¥25.65 ¥25.25 ¥25.26 9 225 413
Aug 15, 2023 ¥26.00 ¥26.10 ¥25.31 ¥25.42 12 544 661
Aug 14, 2023 ¥26.31 ¥26.42 ¥25.81 ¥26.00 11 350 643
Aug 11, 2023 ¥27.30 ¥27.36 ¥26.63 ¥26.64 6 581 458
Aug 10, 2023 ¥27.31 ¥27.60 ¥27.22 ¥27.34 4 916 386
Aug 09, 2023 ¥27.30 ¥27.48 ¥27.16 ¥27.31 5 111 201
Aug 08, 2023 ¥27.50 ¥27.63 ¥27.30 ¥27.37 5 261 108
Aug 07, 2023 ¥27.76 ¥27.96 ¥27.48 ¥27.57 7 385 202
Aug 04, 2023 ¥27.82 ¥28.11 ¥27.55 ¥27.88 13 449 002
Aug 03, 2023 ¥27.30 ¥27.68 ¥27.20 ¥27.67 9 311 340
Aug 02, 2023 ¥27.45 ¥27.53 ¥27.24 ¥27.42 6 896 851
Aug 01, 2023 ¥27.40 ¥27.61 ¥27.30 ¥27.45 8 966 961
Jul 31, 2023 ¥26.85 ¥27.70 ¥26.85 ¥27.54 21 344 582
Jul 28, 2023 ¥26.70 ¥27.05 ¥26.25 ¥26.93 15 500 676
Jul 27, 2023 ¥26.90 ¥27.67 ¥26.66 ¥26.69 33 593 852
Jul 26, 2023 ¥26.20 ¥26.26 ¥25.92 ¥25.99 8 539 799
Jul 25, 2023 ¥26.01 ¥26.37 ¥25.95 ¥26.21 11 008 278
Jul 24, 2023 ¥26.18 ¥26.18 ¥25.76 ¥25.79 8 344 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002074.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002074.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002074.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guoxuan High-tech Co Ltd

Guoxuan High-tech Co Ltd Gotion High-tech Co.,Ltd. engages in the research and development, production, and sale of power lithium batteries in China and internationally. Its products include lithium iron phosphate materials and batteries, ternary materials and batteries, power battery packs, battery management systems, and energy storage battery packs for use in electric commercial vehicles, passenger vehicles, special vehicles, and hybrid vehicles. The company also offe... 002074.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT