SZCE:002091
Jiangsu Guotai Intl Grp Guomao Co., Ltd. Stock Price (Quote)
¥7.41
+0.170 (+2.35%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.12 | ¥7.94 | Friday, 14th Jun 2024 002091.SZ stock ended at ¥7.41. This is 2.35% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.78% from a day low at ¥7.12 to a day high of ¥7.46. |
90 days | ¥6.76 | ¥8.55 | |
52 weeks | ¥5.75 | ¥8.55 |
Historical Jiangsu Guotai Intl Grp Guomao Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | ¥7.62 | ¥7.63 | ¥7.53 | ¥7.55 | 5 990 632 |
Sep 19, 2023 | ¥7.68 | ¥7.68 | ¥7.61 | ¥7.64 | 4 473 752 |
Sep 18, 2023 | ¥7.66 | ¥7.70 | ¥7.63 | ¥7.67 | 5 068 821 |
Sep 15, 2023 | ¥7.65 | ¥7.70 | ¥7.61 | ¥7.66 | 5 130 552 |
Sep 14, 2023 | ¥7.69 | ¥7.72 | ¥7.60 | ¥7.64 | 6 499 800 |
Sep 13, 2023 | ¥7.74 | ¥7.76 | ¥7.65 | ¥7.68 | 7 063 718 |
Sep 12, 2023 | ¥7.62 | ¥7.80 | ¥7.62 | ¥7.74 | 8 943 956 |
Sep 11, 2023 | ¥7.64 | ¥7.68 | ¥7.62 | ¥7.63 | 6 201 355 |
Sep 08, 2023 | ¥7.55 | ¥7.70 | ¥7.54 | ¥7.65 | 9 607 461 |
Sep 07, 2023 | ¥7.59 | ¥7.60 | ¥7.54 | ¥7.56 | 6 756 511 |
Sep 06, 2023 | ¥7.53 | ¥7.60 | ¥7.46 | ¥7.60 | 5 876 479 |
Sep 05, 2023 | ¥7.50 | ¥7.57 | ¥7.46 | ¥7.54 | 9 662 952 |
Sep 04, 2023 | ¥7.39 | ¥7.51 | ¥7.38 | ¥7.50 | 8 801 923 |
Sep 01, 2023 | ¥7.31 | ¥7.39 | ¥7.31 | ¥7.37 | 4 396 216 |
Aug 31, 2023 | ¥7.36 | ¥7.39 | ¥7.28 | ¥7.33 | 4 639 870 |
Aug 30, 2023 | ¥7.37 | ¥7.44 | ¥7.33 | ¥7.39 | 7 148 321 |
Aug 29, 2023 | ¥7.25 | ¥7.40 | ¥7.19 | ¥7.37 | 9 860 511 |
Aug 28, 2023 | ¥7.46 | ¥7.50 | ¥7.23 | ¥7.25 | 11 465 152 |
Aug 25, 2023 | ¥7.14 | ¥7.22 | ¥7.07 | ¥7.15 | 6 482 933 |
Aug 24, 2023 | ¥7.19 | ¥7.22 | ¥7.11 | ¥7.11 | 5 157 862 |
Aug 23, 2023 | ¥7.26 | ¥7.27 | ¥7.15 | ¥7.16 | 5 455 900 |
Aug 22, 2023 | ¥7.33 | ¥7.34 | ¥7.17 | ¥7.28 | 7 907 887 |
Aug 21, 2023 | ¥7.41 | ¥7.45 | ¥7.29 | ¥7.30 | 6 597 044 |
Aug 18, 2023 | ¥7.55 | ¥7.58 | ¥7.40 | ¥7.40 | 7 791 699 |
Aug 17, 2023 | ¥7.53 | ¥7.57 | ¥7.45 | ¥7.54 | 5 601 810 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002091.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002091.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002091.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.