14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.12 ¥7.94 Friday, 14th Jun 2024 002091.SZ stock ended at ¥7.41. This is 2.35% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.78% from a day low at ¥7.12 to a day high of ¥7.46.
90 days ¥6.76 ¥8.55
52 weeks ¥5.75 ¥8.55

Historical Jiangsu Guotai Intl Grp Guomao Co., Ltd. prices

Date Open High Low Close Volume
Aug 16, 2023 ¥7.55 ¥7.60 ¥7.53 ¥7.55 3 307 326
Aug 15, 2023 ¥7.55 ¥7.60 ¥7.50 ¥7.57 6 200 340
Aug 14, 2023 ¥7.68 ¥7.72 ¥7.48 ¥7.57 10 490 485
Aug 11, 2023 ¥7.87 ¥7.88 ¥7.72 ¥7.72 6 099 161
Aug 10, 2023 ¥7.84 ¥7.89 ¥7.82 ¥7.85 4 112 634
Aug 09, 2023 ¥7.93 ¥7.95 ¥7.83 ¥7.85 5 828 400
Aug 08, 2023 ¥7.91 ¥8.00 ¥7.87 ¥7.95 7 400 218
Aug 07, 2023 ¥7.96 ¥8.00 ¥7.86 ¥7.93 8 553 862
Aug 04, 2023 ¥7.90 ¥8.06 ¥7.90 ¥7.98 15 867 713
Aug 03, 2023 ¥7.86 ¥7.92 ¥7.84 ¥7.88 4 878 617
Aug 02, 2023 ¥7.92 ¥7.94 ¥7.84 ¥7.88 7 802 492
Aug 01, 2023 ¥7.89 ¥7.93 ¥7.87 ¥7.93 9 212 750
Jul 31, 2023 ¥7.82 ¥7.92 ¥7.81 ¥7.90 11 836 611
Jul 28, 2023 ¥7.76 ¥7.85 ¥7.73 ¥7.83 9 317 237
Jul 27, 2023 ¥7.80 ¥7.85 ¥7.77 ¥7.80 4 672 374
Jul 26, 2023 ¥7.80 ¥7.81 ¥7.74 ¥7.80 3 554 448
Jul 25, 2023 ¥7.74 ¥7.80 ¥7.74 ¥7.79 6 974 888
Jul 24, 2023 ¥7.72 ¥7.76 ¥7.67 ¥7.74 5 109 906
Jul 21, 2023 ¥7.67 ¥7.75 ¥7.65 ¥7.72 5 020 202
Jul 20, 2023 ¥7.70 ¥7.77 ¥7.68 ¥7.69 6 559 994
Jul 19, 2023 ¥7.70 ¥7.74 ¥7.65 ¥7.69 3 875 128
Jul 18, 2023 ¥7.65 ¥7.77 ¥7.60 ¥7.74 6 706 069
Jul 17, 2023 ¥7.67 ¥7.69 ¥7.62 ¥7.66 4 417 016
Jul 14, 2023 ¥7.75 ¥7.75 ¥7.67 ¥7.68 4 320 579
Jul 13, 2023 ¥7.73 ¥7.76 ¥7.71 ¥7.75 5 569 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002091.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002091.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002091.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Guotai Intl Grp Guomao Co., Ltd.

Jiangsu Guotai International Group Co., Ltd. engages in the import and export of consumer goods. It imports and exports textiles, clothing, toys, etc. It also engages in the research and development, and production of lithium-ion battery electrolyte and silane coupling agent; real estate; and financial investment businesses. The company was formerly known as Jiangsu Guotai International Group Guomao Co., Ltd. and changed its name to Jiangsu Guota... 002091.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT