14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.44 ¥8.55 Thursday, 16th May 2024 002091.SZ stock ended at ¥7.57. This is 0.92% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.89% from a day low at ¥7.57 to a day high of ¥7.94.
90 days ¥6.76 ¥8.55
52 weeks ¥5.75 ¥8.55

Historical Jiangsu Guotai Intl Grp Guomao Co., Ltd. prices

Date Open High Low Close Volume
May 16, 2024 ¥7.94 ¥7.94 ¥7.57 ¥7.57 9 959 070
May 15, 2024 ¥7.94 ¥7.94 ¥7.62 ¥7.64 11 088 713
May 14, 2024 ¥7.94 ¥7.94 ¥7.75 ¥7.75 11 933 400
May 13, 2024 ¥7.94 ¥7.94 ¥7.68 ¥7.78 12 586 900
May 10, 2024 ¥7.67 ¥7.95 ¥7.67 ¥7.83 13 841 741
May 09, 2024 ¥7.68 ¥7.96 ¥7.66 ¥7.94 20 974 016
May 08, 2024 ¥7.68 ¥7.88 ¥7.66 ¥7.67 14 821 303
May 07, 2024 ¥7.68 ¥7.91 ¥7.68 ¥7.84 13 640 253
May 06, 2024 ¥7.68 ¥7.91 ¥7.67 ¥7.89 22 327 581
Apr 30, 2024 ¥7.77 ¥7.77 ¥7.56 ¥7.58 16 239 915
Apr 29, 2024 ¥7.77 ¥7.77 ¥7.51 ¥7.69 25 870 811
Apr 26, 2024 ¥8.35 ¥8.35 ¥7.44 ¥7.58 43 984 867
Apr 25, 2024 ¥8.35 ¥8.35 ¥7.90 ¥8.03 23 407 348
Apr 24, 2024 ¥8.35 ¥8.35 ¥8.05 ¥8.20 16 484 432
Apr 23, 2024 ¥8.35 ¥8.35 ¥8.11 ¥8.16 21 064 986
Apr 22, 2024 ¥8.35 ¥8.42 ¥8.19 ¥8.20 26 207 705
Apr 19, 2024 ¥7.88 ¥8.41 ¥7.88 ¥8.32 32 251 216
Apr 18, 2024 ¥7.88 ¥8.55 ¥7.88 ¥8.42 57 141 482
Apr 17, 2024 ¥7.88 ¥8.19 ¥7.88 ¥8.16 43 184 994
Apr 16, 2024 ¥7.88 ¥8.16 ¥7.84 ¥7.93 39 425 965
Apr 15, 2024 ¥7.88 ¥8.05 ¥7.78 ¥7.94 30 782 937
Apr 12, 2024 ¥7.75 ¥7.95 ¥7.75 ¥7.81 26 387 853
Apr 11, 2024 ¥7.75 ¥8.07 ¥7.75 ¥7.90 38 564 969
Apr 10, 2024 ¥7.75 ¥8.20 ¥7.75 ¥7.97 52 667 861
Apr 09, 2024 ¥7.75 ¥8.32 ¥7.75 ¥8.32 71 982 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002091.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002091.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002091.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Guotai Intl Grp Guomao Co., Ltd.

Jiangsu Guotai International Group Co., Ltd. engages in the import and export of consumer goods. It imports and exports textiles, clothing, toys, etc. It also engages in the research and development, and production of lithium-ion battery electrolyte and silane coupling agent; real estate; and financial investment businesses. The company was formerly known as Jiangsu Guotai International Group Guomao Co., Ltd. and changed its name to Jiangsu Guota... 002091.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT