SZCE:002094
Qingdao Kingking Applied Chemistry Co Stock Price (Quote)
¥2.61
+0.0100 (+0.385%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.24 | ¥2.85 | Friday, 17th May 2024 002094.SZ stock ended at ¥2.61. This is 0.385% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.47% from a day low at ¥2.56 to a day high of ¥2.70. |
90 days | ¥2.24 | ¥3.06 | |
52 weeks | ¥1.99 | ¥4.25 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | ¥3.91 | ¥3.95 | ¥3.88 | ¥3.94 | 11 290 000 |
Dec 14, 2023 | ¥3.92 | ¥3.99 | ¥3.89 | ¥3.91 | 9 599 600 |
Dec 13, 2023 | ¥3.91 | ¥3.95 | ¥3.87 | ¥3.90 | 9 895 400 |
Dec 12, 2023 | ¥3.85 | ¥3.91 | ¥3.82 | ¥3.91 | 10 290 305 |
Dec 11, 2023 | ¥3.79 | ¥3.86 | ¥3.76 | ¥3.84 | 19 157 239 |
Dec 08, 2023 | ¥3.93 | ¥3.95 | ¥3.76 | ¥3.76 | 16 334 080 |
Dec 07, 2023 | ¥3.95 | ¥3.96 | ¥3.90 | ¥3.92 | 10 132 740 |
Dec 06, 2023 | ¥3.91 | ¥3.96 | ¥3.88 | ¥3.95 | 12 027 890 |
Dec 05, 2023 | ¥3.98 | ¥4.00 | ¥3.90 | ¥3.90 | 10 856 587 |
Dec 04, 2023 | ¥4.00 | ¥4.04 | ¥3.96 | ¥3.99 | 15 294 618 |
Dec 01, 2023 | ¥3.92 | ¥4.01 | ¥3.90 | ¥4.00 | 17 768 226 |
Nov 30, 2023 | ¥3.92 | ¥3.96 | ¥3.88 | ¥3.93 | 9 992 500 |
Nov 29, 2023 | ¥3.94 | ¥4.00 | ¥3.93 | ¥3.95 | 8 796 100 |
Nov 28, 2023 | ¥3.90 | ¥3.98 | ¥3.89 | ¥3.95 | 11 651 870 |
Nov 27, 2023 | ¥3.94 | ¥3.95 | ¥3.88 | ¥3.89 | 11 348 100 |
Nov 24, 2023 | ¥3.98 | ¥4.00 | ¥3.92 | ¥3.95 | 11 005 939 |
Nov 23, 2023 | ¥3.97 | ¥4.00 | ¥3.95 | ¥3.98 | 8 839 018 |
Nov 22, 2023 | ¥3.99 | ¥4.02 | ¥3.96 | ¥3.97 | 10 833 408 |
Nov 21, 2023 | ¥3.98 | ¥4.02 | ¥3.96 | ¥4.00 | 12 651 040 |
Nov 20, 2023 | ¥3.95 | ¥4.00 | ¥3.92 | ¥3.98 | 12 787 670 |
Nov 17, 2023 | ¥3.93 | ¥3.97 | ¥3.91 | ¥3.97 | 7 328 570 |
Nov 16, 2023 | ¥3.94 | ¥3.96 | ¥3.91 | ¥3.93 | 6 871 522 |
Nov 15, 2023 | ¥3.95 | ¥3.98 | ¥3.91 | ¥3.95 | 9 464 939 |
Nov 14, 2023 | ¥3.96 | ¥3.98 | ¥3.91 | ¥3.95 | 8 166 139 |
Nov 13, 2023 | ¥3.86 | ¥3.99 | ¥3.86 | ¥3.97 | 18 183 808 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002094.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002094.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002094.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.