14-day Premium Trial Subscription Try For FreeTry Free
¥2.68
+0.0600 (+2.29%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002094.SZ stock ended at ¥2.68. This is 2.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.66% from a day low at ¥2.63 to a day high of ¥2.70.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Qingdao Kingking Applied Chemistry Co prices

Date Open High Low Close Volume
May 06, 2024 ¥2.63 ¥2.70 ¥2.63 ¥2.68 15 208 523
Apr 30, 2024 ¥2.51 ¥2.68 ¥2.51 ¥2.62 16 470 776
Apr 29, 2024 ¥2.51 ¥2.67 ¥2.51 ¥2.66 13 739 680
Apr 26, 2024 ¥2.44 ¥2.57 ¥2.44 ¥2.55 14 503 580
Apr 25, 2024 ¥2.44 ¥2.54 ¥2.44 ¥2.52 14 552 930
Apr 24, 2024 ¥2.44 ¥2.55 ¥2.40 ¥2.51 20 400 500
Apr 23, 2024 ¥2.44 ¥2.44 ¥2.34 ¥2.41 16 499 465
Apr 22, 2024 ¥2.44 ¥2.45 ¥2.26 ¥2.35 17 751 300
Apr 19, 2024 ¥2.85 ¥2.85 ¥2.39 ¥2.43 16 338 468
Apr 18, 2024 ¥2.85 ¥2.85 ¥2.39 ¥2.43 20 617 104
Apr 17, 2024 ¥2.85 ¥2.85 ¥2.24 ¥2.46 32 039 010
Apr 16, 2024 ¥2.85 ¥2.85 ¥2.32 ¥2.32 26 186 786
Apr 15, 2024 ¥2.85 ¥2.89 ¥2.58 ¥2.58 32 368 255
Apr 12, 2024 ¥3.02 ¥3.02 ¥2.84 ¥2.87 16 453 000
Apr 11, 2024 ¥3.02 ¥3.02 ¥2.80 ¥2.86 11 049 210
Apr 10, 2024 ¥3.02 ¥3.02 ¥2.81 ¥2.85 14 804 220
Apr 09, 2024 ¥3.02 ¥3.02 ¥2.86 ¥2.94 12 226 900
Apr 08, 2024 ¥3.02 ¥3.02 ¥2.87 ¥2.88 15 901 804
Apr 03, 2024 ¥2.88 ¥3.06 ¥2.88 ¥3.00 16 072 700
Apr 02, 2024 ¥2.88 ¥3.06 ¥2.88 ¥3.04 22 588 076
Apr 01, 2024 ¥2.88 ¥2.99 ¥2.88 ¥2.98 14 637 847
Mar 29, 2024 ¥2.89 ¥2.96 ¥2.84 ¥2.95 16 335 272
Mar 28, 2024 ¥2.89 ¥2.90 ¥2.80 ¥2.86 13 237 055
Mar 27, 2024 ¥2.89 ¥2.91 ¥2.78 ¥2.79 16 456 900
Mar 26, 2024 ¥2.89 ¥2.93 ¥2.83 ¥2.92 17 327 700
Click to get the best stock tips daily for free!

About Qingdao Kingking Applied Chemistry Co

Qingdao Kingking Applied Chemistry Co., Ltd. produces and sells cosmetics, scented candles, and craft products in China and Internationally. The company provides skin care, make-up, fragrance, facial mask, maternal and infant products under the ALLL BEAUTY brand. It also sells through online channel. Qingdao Kingking Applied Chemistry Co., Ltd. was founded in 1993 and is based in Qingdao, China.... 002094.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT