SZCE:002094
Qingdao Kingking Applied Chemistry Co Stock Price (Quote)
¥2.41
-0.0200 (-0.82%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.40 | ¥2.79 | Friday, 24th May 2024 002094.SZ stock ended at ¥2.41. This is 0.82% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.71% from a day low at ¥2.41 to a day high of ¥2.62. |
90 days | ¥2.24 | ¥3.06 | |
52 weeks | ¥1.99 | ¥4.25 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | ¥3.72 | ¥3.74 | ¥3.64 | ¥3.66 | 17 044 170 |
Oct 12, 2023 | ¥3.74 | ¥3.76 | ¥3.71 | ¥3.74 | 12 216 360 |
Oct 11, 2023 | ¥3.80 | ¥3.81 | ¥3.72 | ¥3.73 | 17 738 239 |
Oct 10, 2023 | ¥3.79 | ¥3.85 | ¥3.78 | ¥3.80 | 18 000 800 |
Oct 09, 2023 | ¥3.89 | ¥3.91 | ¥3.78 | ¥3.80 | 14 941 800 |
Oct 06, 2023 | ¥3.89 | ¥3.89 | ¥3.89 | ¥3.89 | 0 |
Sep 28, 2023 | ¥3.90 | ¥3.94 | ¥3.80 | ¥3.89 | 36 645 400 |
Sep 27, 2023 | ¥3.68 | ¥4.06 | ¥3.67 | ¥3.87 | 48 792 997 |
Sep 26, 2023 | ¥3.70 | ¥3.73 | ¥3.68 | ¥3.69 | 6 406 062 |
Sep 25, 2023 | ¥3.76 | ¥3.79 | ¥3.72 | ¥3.72 | 9 432 160 |
Sep 22, 2023 | ¥3.67 | ¥3.77 | ¥3.63 | ¥3.76 | 11 014 004 |
Sep 21, 2023 | ¥3.70 | ¥3.73 | ¥3.65 | ¥3.67 | 10 413 487 |
Sep 20, 2023 | ¥3.79 | ¥3.79 | ¥3.70 | ¥3.71 | 12 117 352 |
Sep 19, 2023 | ¥3.84 | ¥3.86 | ¥3.78 | ¥3.80 | 11 998 000 |
Sep 18, 2023 | ¥3.73 | ¥3.87 | ¥3.70 | ¥3.86 | 15 518 820 |
Sep 15, 2023 | ¥3.74 | ¥3.76 | ¥3.70 | ¥3.75 | 8 293 160 |
Sep 14, 2023 | ¥3.76 | ¥3.77 | ¥3.69 | ¥3.73 | 11 000 600 |
Sep 13, 2023 | ¥3.79 | ¥3.81 | ¥3.74 | ¥3.78 | 8 636 000 |
Sep 12, 2023 | ¥3.80 | ¥3.82 | ¥3.77 | ¥3.81 | 8 212 960 |
Sep 11, 2023 | ¥3.79 | ¥3.83 | ¥3.75 | ¥3.82 | 9 094 560 |
Sep 08, 2023 | ¥3.78 | ¥3.82 | ¥3.72 | ¥3.79 | 9 413 720 |
Sep 07, 2023 | ¥3.84 | ¥3.86 | ¥3.78 | ¥3.78 | 9 812 700 |
Sep 06, 2023 | ¥3.87 | ¥3.90 | ¥3.83 | ¥3.86 | 12 539 732 |
Sep 05, 2023 | ¥3.84 | ¥3.90 | ¥3.81 | ¥3.88 | 19 739 430 |
Sep 04, 2023 | ¥3.74 | ¥3.85 | ¥3.74 | ¥3.85 | 19 758 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002094.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002094.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002094.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.