14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.25 ¥9.58 Monday, 17th Jun 2024 002227.SZ stock ended at ¥8.78. This is 2.69% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 20.64% from a day low at ¥7.80 to a day high of ¥9.41.
90 days ¥7.25 ¥11.17
52 weeks ¥6.13 ¥15.29

Historical Shenzhen Auto Electric Pwr Plnt Co Ltd prices

Date Open High Low Close Volume
Jul 01, 2022 ¥14.28 ¥14.39 ¥14.05 ¥14.20 4 525 134
Jun 30, 2022 ¥14.13 ¥14.55 ¥14.07 ¥14.43 7 492 235
Jun 29, 2022 ¥14.85 ¥14.89 ¥14.11 ¥14.14 9 798 917
Jun 28, 2022 ¥14.80 ¥15.18 ¥14.66 ¥14.97 10 769 479
Jun 27, 2022 ¥15.10 ¥15.40 ¥14.88 ¥15.02 12 454 869
Jun 24, 2022 ¥15.19 ¥15.44 ¥14.77 ¥14.90 15 101 537
Jun 23, 2022 ¥14.98 ¥15.40 ¥14.61 ¥14.91 19 155 322
Jun 22, 2022 ¥13.91 ¥15.42 ¥13.81 ¥15.42 29 109 822
Jun 21, 2022 ¥14.66 ¥14.66 ¥13.80 ¥14.02 18 390 710
Jun 20, 2022 ¥13.23 ¥14.63 ¥13.20 ¥14.63 7 733 100
Jun 17, 2022 ¥13.18 ¥13.73 ¥13.10 ¥13.27 5 774 720
Jun 16, 2022 ¥13.24 ¥13.39 ¥13.13 ¥13.28 4 301 200
Jun 15, 2022 ¥13.45 ¥13.85 ¥13.26 ¥13.26 4 696 902
Jun 14, 2022 ¥13.85 ¥14.02 ¥13.27 ¥13.54 6 141 720
Jun 13, 2022 ¥13.30 ¥14.70 ¥13.17 ¥13.83 10 310 724
Jun 10, 2022 ¥12.86 ¥13.50 ¥12.86 ¥13.36 4 471 319
Jun 09, 2022 ¥13.36 ¥13.36 ¥12.77 ¥12.88 4 453 394
Jun 08, 2022 ¥13.46 ¥13.48 ¥13.01 ¥13.34 5 557 190
Jun 07, 2022 ¥13.81 ¥13.88 ¥13.33 ¥13.53 5 903 213
Jun 06, 2022 ¥13.62 ¥13.86 ¥13.60 ¥13.78 6 233 915
Jun 02, 2022 ¥13.74 ¥14.04 ¥13.57 ¥13.75 7 911 200
Jun 01, 2022 ¥13.31 ¥14.46 ¥13.29 ¥13.85 12 789 940
May 31, 2022 ¥13.24 ¥13.62 ¥13.11 ¥13.39 7 843 740
May 30, 2022 ¥13.23 ¥13.43 ¥12.98 ¥13.16 5 573 700
May 27, 2022 ¥13.60 ¥13.70 ¥13.13 ¥13.25 8 799 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002227.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002227.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002227.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Auto Electric Pwr Plnt Co Ltd

Shenzhen Auto Electric Power Plant Co.,Ltd engages in the research and development, manufacture, and operation of high-power industrial charging equipment in China. It is also involved in the electric power automation power supply; electric vehicle charging; and power quality management businesses. The company was founded in 1998 and is based in Shenzhen, China.... 002227.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT